| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2000 | INR | 0 | 0 | 0 | 26.85 | 2.685 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 2.685 | -1.1 (-3.94%) | 1,300 |
| 22 Sep 2000 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 2.795 | -1.15 (-3.95%) | 100 |
| 21 Sep 2000 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 2.91 | -1.2 (-3.96%) | 350 |
| 20 Sep 2000 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | -3.9 (-11.40%) | 50 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 34.2 | 3.42 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 34.2 | 3.42 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 3.42 | -1.4 (-3.93%) | 300 |
| 14 Sep 2000 | INR | 35.75 | 35.75 | 35.6 | 35.6 | 3.56 | -1.4 (-3.78%) | 610 |
| 13 Sep 2000 | INR | 37 | 37 | 37 | 37 | 3.7 | 0.0 (0.0%) | 5 |
| 12 Sep 2000 | INR | 38.9 | 38.9 | 37 | 37 | 3.7 | -1.5 (-3.90%) | 1,390 |
| 11 Sep 2000 | INR | 41.3 | 41.3 | 38.45 | 38.5 | 3.85 | -1.25 (-3.14%) | 2,110 |
| 8 Sep 2000 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 3.975 | +1.5 (+3.92%) | 210 |
| 7 Sep 2000 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 3.825 | +1.45 (+3.94%) | 700 |
| 6 Sep 2000 | INR | 36.5 | 36.8 | 36.5 | 36.8 | 3.68 | +1.4 (+3.95%) | 800 |
| 5 Sep 2000 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 3.54 | +1.35 (+3.96%) | 1,400 |
| 4 Sep 2000 | INR | 32 | 34.45 | 32 | 34.05 | 3.405 | +0.9 (+2.71%) | 13,400 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 33.15 | 3.315 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 31.45 | 33.15 | 31.45 | 33.15 | 3.315 | +1.25 (+3.92%) | 1,530 |
| 30 Aug 2000 | INR | 31.95 | 31.95 | 31.9 | 31.9 | 3.19 | +1.15 (+3.74%) | 930 |
| 29 Aug 2000 | INR | 29.6 | 30.75 | 29.6 | 30.75 | 3.075 | +1.15 (+3.89%) | 370 |
| 28 Aug 2000 | INR | 0 | 0 | 0 | 29.6 | 2.96 | 0.0 (0.0%) | 0 |
| 25 Aug 2000 | INR | 27.4 | 29.6 | 27.4 | 29.6 | 2.96 | +1.1 (+3.86%) | 2,200 |
| 24 Aug 2000 | INR | 0 | 0 | 0 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
| 23 Aug 2000 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | +0.65 (+2.33%) | 200 |
| 22 Aug 2000 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 2.785 | -1.15 (-3.97%) | 10 |
| 21 Aug 2000 | INR | 29 | 29 | 29 | 29 | 2.9 | +1.05 (+3.76%) | 10 |
| 18 Aug 2000 | INR | 0 | 0 | 0 | 27.95 | 2.795 | 0.0 (0.0%) | 0 |
| 17 Aug 2000 | INR | 27.1 | 27.95 | 26.9 | 27.95 | 2.795 | -0.05 (-0.18%) | 340 |
| 16 Aug 2000 | INR | 0 | 0 | 0 | 28 | 2.8 | 0.0 (0.0%) | 0 |
