| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2000 | INR | 0 | 0 | 0 | 28 | 2.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 27.55 | 28 | 27.55 | 28 | 2.8 | -0.65 (-2.27%) | 1,100 |
| 11 Aug 2000 | INR | 26.5 | 28.65 | 26.5 | 28.65 | 2.865 | +1.05 (+3.80%) | 700 |
| 10 Aug 2000 | INR | 26.5 | 27.6 | 26.5 | 27.6 | 2.76 | 0.0 (0.0%) | 1,500 |
| 9 Aug 2000 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 2.76 | -1.1 (-3.83%) | 500 |
| 8 Aug 2000 | INR | 0 | 0 | 0 | 28.7 | 2.87 | 0.0 (0.0%) | 0 |
| 7 Aug 2000 | INR | 0 | 0 | 0 | 28.7 | 2.87 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 2.87 | -1.15 (-3.85%) | 1,100 |
| 3 Aug 2000 | INR | 30.15 | 30.15 | 28.25 | 29.85 | 2.985 | +0.85 (+2.93%) | 2,100 |
| 2 Aug 2000 | INR | 29.35 | 29.35 | 28.55 | 29 | 2.9 | +0.75 (+2.65%) | 1,400 |
| 1 Aug 2000 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 2.825 | +2.05 (+7.82%) | 400 |
| 31 Jul 2000 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 2.62 | +1.9 (+7.82%) | 100 |
| 28 Jul 2000 | INR | 23.5 | 24.3 | 23.5 | 24.3 | 2.43 | +3.4 (+16.27%) | 900 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 20.9 | 2.09 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | +1.5 (+7.73%) | 100 |
| 25 Jul 2000 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | +2.7 (+16.17%) | 100 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 16.7 | 1.67 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 1.67 | +0.6 (+3.73%) | 200 |
| 20 Jul 2000 | INR | 0 | 0 | 0 | 16.1 | 1.61 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 1.61 | +0.6 (+3.87%) | 400 |
| 18 Jul 2000 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | +0.55 (+3.68%) | 2,800 |
| 17 Jul 2000 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | +0.55 (+3.82%) | 900 |
| 14 Jul 2000 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 1.44 | +0.5 (+3.60%) | 1,000 |
| 13 Jul 2000 | INR | 13.75 | 14.1 | 13.75 | 13.9 | 1.39 | +0.3 (+2.21%) | 2,700 |
| 12 Jul 2000 | INR | 13.25 | 13.6 | 13.25 | 13.6 | 1.36 | +0.1 (+0.74%) | 600 |
| 11 Jul 2000 | INR | 0 | 0 | 0 | 13.5 | 1.35 | 0.0 (0.0%) | 0 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 13.5 | 1.35 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 13.5 | 1.35 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 13.4 | 13.9 | 13.4 | 13.5 | 1.35 | -0.4 (-2.88%) | 2,400 |
| 5 Jul 2000 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 1.39 | -0.55 (-3.81%) | 100 |
