| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 161.85 | 162.8 | 157.4 | 158.6 | 158.6 | -2.7 (-1.67%) | 353,072 |
| 23 Feb 2024 | INR | 156.85 | 168.05 | 156.55 | 161.3 | 161.3 | +6.1 (+3.93%) | 1,304,265 |
| 22 Feb 2024 | INR | 154.5 | 155.95 | 150.8 | 155.2 | 155.2 | +1.3 (+0.84%) | 95,463 |
| 21 Feb 2024 | INR | 157.4 | 159.75 | 153.15 | 153.9 | 153.9 | -3 (-1.91%) | 110,425 |
| 20 Feb 2024 | INR | 153.15 | 158.9 | 152.05 | 156.9 | 156.9 | +3.85 (+2.52%) | 77,756 |
| 19 Feb 2024 | INR | 153.65 | 154.15 | 151.5 | 153.05 | 153.05 | -0.55 (-0.36%) | 81,301 |
| 16 Feb 2024 | INR | 154.65 | 158 | 152.55 | 153.6 | 153.6 | +0.4 (+0.26%) | 58,539 |
| 15 Feb 2024 | INR | 151.7 | 155.9 | 150.35 | 153.2 | 153.2 | +2.95 (+1.96%) | 72,323 |
| 14 Feb 2024 | INR | 152.45 | 152.45 | 148 | 150.25 | 150.25 | -1.9 (-1.25%) | 38,275 |
| 13 Feb 2024 | INR | 150.25 | 154.45 | 144.95 | 152.15 | 152.15 | -1 (-0.65%) | 188,470 |
| 12 Feb 2024 | INR | 158.95 | 161.5 | 151.5 | 153.15 | 153.15 | -4.25 (-2.70%) | 165,279 |
| 9 Feb 2024 | INR | 148.6 | 159.95 | 148.15 | 157.4 | 157.4 | +9.15 (+6.17%) | 694,859 |
| 8 Feb 2024 | INR | 150.25 | 152.5 | 147.5 | 148.25 | 148.25 | -1.7 (-1.13%) | 55,247 |
| 7 Feb 2024 | INR | 153.35 | 155.6 | 149.15 | 149.95 | 149.95 | -2.6 (-1.70%) | 181,483 |
| 6 Feb 2024 | INR | 152.95 | 155.4 | 151.3 | 152.55 | 152.55 | +0.35 (+0.23%) | 77,789 |
| 5 Feb 2024 | INR | 157.25 | 158.85 | 151.15 | 152.2 | 152.2 | -3.85 (-2.47%) | 98,383 |
| 2 Feb 2024 | INR | 162.65 | 165.7 | 154 | 156.05 | 156.05 | -7.6 (-4.64%) | 381,517 |
| 1 Feb 2024 | INR | 166.5 | 166.5 | 161.4 | 163.65 | 163.65 | +0.35 (+0.21%) | 271,575 |
| 31 Jan 2024 | INR | 153 | 171.7 | 151.6 | 163.3 | 163.3 | +10.65 (+6.98%) | 1,055,849 |
| 30 Jan 2024 | INR | 151.8 | 153.25 | 149.2 | 152.65 | 152.65 | +2.4 (+1.60%) | 261,264 |
| 29 Jan 2024 | INR | 138.7 | 156.85 | 138.7 | 150.25 | 150.25 | +12.8 (+9.31%) | 738,297 |
| 25 Jan 2024 | INR | 137.8 | 145.5 | 134.05 | 137.45 | 137.45 | +1.45 (+1.07%) | 430,584 |
| 24 Jan 2024 | INR | 141.15 | 142.15 | 133.2 | 136 | 136 | -6.55 (-4.59%) | 342,662 |
| 23 Jan 2024 | INR | 150.2 | 150.7 | 140.4 | 142.55 | 142.55 | -7.65 (-5.09%) | 109,857 |
| 20 Jan 2024 | INR | 151.05 | 153 | 149.05 | 150.2 | 150.2 | -0.6 (-0.40%) | 76,115 |
| 19 Jan 2024 | INR | 149.75 | 152.85 | 149.75 | 150.8 | 150.8 | +1.8 (+1.21%) | 35,816 |
| 18 Jan 2024 | INR | 149.45 | 152.55 | 144.15 | 149 | 149 | +0.1 (+0.07%) | 170,313 |
| 17 Jan 2024 | INR | 151 | 152.3 | 147.6 | 148.9 | 148.9 | -3.45 (-2.26%) | 71,601 |
| 16 Jan 2024 | INR | 153.35 | 154 | 150.35 | 152.35 | 152.35 | -0.7 (-0.46%) | 56,865 |
| 15 Jan 2024 | INR | 154 | 155.4 | 152.6 | 153.05 | 153.05 | -0.85 (-0.55%) | 57,359 |
