Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2000 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | -0.55 (-3.67%) | 600 |
3 Jul 2000 | INR | 14.85 | 15.25 | 14.85 | 15 | 1.5 | -0.45 (-2.91%) | 700 |
30 Jun 2000 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 1.545 | -0.6 (-3.74%) | 700 |
29 Jun 2000 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 1.605 | -0.65 (-3.89%) | 1,400 |
28 Jun 2000 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 1.67 | -0.65 (-3.75%) | 1,400 |
27 Jun 2000 | INR | 0 | 0 | 0 | 17.35 | 1.735 | 0.0 (0.0%) | 0 |
26 Jun 2000 | INR | 0 | 0 | 0 | 17.35 | 1.735 | 0.0 (0.0%) | 0 |
23 Jun 2000 | INR | 17.4 | 17.4 | 17.35 | 17.35 | 1.735 | 0.0 (0.0%) | 400 |