| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 138.55 | 143.5 | 138.55 | 140.05 | 140.05 | +0.25 (+0.18%) | 71,825 |
| 10 Nov 2021 | INR | 138.2 | 141.55 | 138.2 | 139.8 | 139.8 | -1 (-0.71%) | 142,755 |
| 9 Nov 2021 | INR | 143.45 | 143.85 | 140.1 | 140.8 | 140.8 | -2.35 (-1.64%) | 72,302 |
| 8 Nov 2021 | INR | 148.8 | 148.8 | 142.9 | 143.15 | 143.15 | -2.35 (-1.62%) | 54,553 |
| 4 Nov 2021 | INR | 145.5 | 146.55 | 143.05 | 145.5 | 145.5 | +1.85 (+1.29%) | 46,349 |
| 3 Nov 2021 | INR | 144 | 144.2 | 142.55 | 143.65 | 143.65 | +0.1 (+0.07%) | 44,777 |
| 2 Nov 2021 | INR | 144 | 145.1 | 141.5 | 143.55 | 143.55 | +0.85 (+0.60%) | 103,059 |
| 1 Nov 2021 | INR | 139.3 | 144.35 | 137.75 | 142.7 | 142.7 | +5 (+3.63%) | 113,248 |
| 29 Oct 2021 | INR | 141.45 | 141.45 | 136.25 | 137.7 | 137.7 | -3.45 (-2.44%) | 342,867 |
| 28 Oct 2021 | INR | 146.35 | 146.35 | 140.1 | 141.15 | 141.15 | -3.75 (-2.59%) | 157,046 |
| 27 Oct 2021 | INR | 147.75 | 150.95 | 142.05 | 144.9 | 144.9 | 0.0 (0.0%) | 244,130 |
| 26 Oct 2021 | INR | 142.25 | 147.25 | 141.4 | 144.9 | 144.9 | +2.8 (+1.97%) | 203,475 |
| 25 Oct 2021 | INR | 147.9 | 147.9 | 137.1 | 142.1 | 142.1 | -4 (-2.74%) | 276,538 |
| 22 Oct 2021 | INR | 152.5 | 153.1 | 145.3 | 146.1 | 146.1 | -5.65 (-3.72%) | 141,429 |
| 21 Oct 2021 | INR | 148.6 | 156.7 | 147.65 | 151.75 | 151.75 | +5.4 (+3.69%) | 255,996 |
| 20 Oct 2021 | INR | 150 | 151.35 | 143.3 | 146.35 | 146.35 | -5.75 (-3.78%) | 378,249 |
| 19 Oct 2021 | INR | 156.4 | 160.8 | 147.1 | 152.1 | 152.1 | -7.6 (-4.76%) | 183,786 |
| 18 Oct 2021 | INR | 155.85 | 162.35 | 155.85 | 159.7 | 159.7 | -1.45 (-0.90%) | 366,808 |
| 14 Oct 2021 | INR | 164.5 | 164.7 | 160.3 | 161.15 | 161.15 | -0.55 (-0.34%) | 219,883 |
| 13 Oct 2021 | INR | 166.5 | 166.5 | 161 | 161.7 | 161.7 | -3.15 (-1.91%) | 127,026 |
| 12 Oct 2021 | INR | 167 | 170.75 | 163.5 | 164.85 | 164.85 | -2.1 (-1.26%) | 269,464 |
| 11 Oct 2021 | INR | 166.1 | 169 | 161.15 | 166.95 | 166.95 | +3.65 (+2.24%) | 270,949 |
| 8 Oct 2021 | INR | 167.05 | 167.25 | 158.4 | 163.3 | 163.3 | -2.7 (-1.63%) | 274,237 |
| 7 Oct 2021 | INR | 166.4 | 168 | 163.35 | 166 | 166 | +1.95 (+1.19%) | 4,831,522 |
| 6 Oct 2021 | INR | 166.7 | 167.5 | 163.1 | 164.05 | 164.05 | +0.1 (+0.06%) | 346,507 |
| 5 Oct 2021 | INR | 164 | 165.25 | 160.85 | 163.95 | 163.95 | +2 (+1.23%) | 118,239 |
| 4 Oct 2021 | INR | 164.5 | 167.5 | 160.5 | 161.95 | 161.95 | -1 (-0.61%) | 254,998 |
| 1 Oct 2021 | INR | 168.45 | 168.45 | 162.15 | 162.95 | 162.95 | -6.15 (-3.64%) | 209,437 |
| 30 Sep 2021 | INR | 166 | 170.6 | 162.7 | 169.1 | 169.1 | +3.6 (+2.18%) | 456,096 |
| 29 Sep 2021 | INR | 161.7 | 167 | 160 | 165.5 | 165.5 | +1.6 (+0.98%) | 363,617 |
