| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 128.6 | 129.2 | 123.15 | 124.9 | 124.9 | -4 (-3.10%) | 90,681 |
| 16 Aug 2021 | INR | 132.9 | 132.9 | 128.4 | 128.9 | 128.9 | -3.05 (-2.31%) | 86,260 |
| 13 Aug 2021 | INR | 135.75 | 136 | 131.1 | 131.95 | 131.95 | -0.85 (-0.64%) | 151,282 |
| 12 Aug 2021 | INR | 129 | 134 | 127.5 | 132.8 | 132.8 | +5.45 (+4.28%) | 186,828 |
| 11 Aug 2021 | INR | 121.75 | 129.4 | 118 | 127.35 | 127.35 | +4.3 (+3.49%) | 121,778 |
| 10 Aug 2021 | INR | 133.5 | 134.55 | 115.2 | 123.05 | 123.05 | -10.55 (-7.90%) | 408,401 |
| 9 Aug 2021 | INR | 135 | 136.75 | 132.35 | 133.6 | 133.6 | -1.9 (-1.40%) | 121,322 |
| 6 Aug 2021 | INR | 135.7 | 137.05 | 133.05 | 135.5 | 135.5 | +3.05 (+2.30%) | 55,467 |
| 5 Aug 2021 | INR | 136.95 | 136.95 | 130.6 | 132.45 | 132.45 | -3.1 (-2.29%) | 164,224 |
| 4 Aug 2021 | INR | 142 | 142 | 134.9 | 135.55 | 135.55 | -4.8 (-3.42%) | 77,812 |
| 3 Aug 2021 | INR | 139.8 | 143 | 136.1 | 140.35 | 140.35 | +2.85 (+2.07%) | 161,673 |
| 2 Aug 2021 | INR | 135 | 138.9 | 135 | 137.5 | 137.5 | +4.15 (+3.11%) | 91,315 |
| 30 Jul 2021 | INR | 138 | 139.55 | 131.7 | 133.35 | 133.35 | -4.4 (-3.19%) | 213,196 |
| 29 Jul 2021 | INR | 141.95 | 145.45 | 136.3 | 137.75 | 137.75 | -3.85 (-2.72%) | 597,563 |
| 28 Jul 2021 | INR | 135.95 | 142.8 | 131.05 | 141.6 | 141.6 | +7.25 (+5.40%) | 655,066 |
| 27 Jul 2021 | INR | 127.5 | 135 | 125.75 | 134.35 | 134.35 | +8.8 (+7.01%) | 509,333 |
| 26 Jul 2021 | INR | 126.5 | 127.8 | 125 | 125.55 | 125.55 | -1.6 (-1.26%) | 50,965 |
| 23 Jul 2021 | INR | 129.9 | 129.9 | 125 | 127.15 | 127.15 | -0.75 (-0.59%) | 200,359 |
| 22 Jul 2021 | INR | 128 | 132.4 | 124.3 | 127.9 | 127.9 | +2 (+1.59%) | 376,139 |
| 20 Jul 2021 | INR | 133.8 | 133.9 | 124.45 | 125.9 | 125.9 | -6.95 (-5.23%) | 413,293 |
| 19 Jul 2021 | INR | 126.8 | 134.5 | 123.45 | 132.85 | 132.85 | +7.55 (+6.03%) | 758,728 |
| 16 Jul 2021 | INR | 127.35 | 130.8 | 123.65 | 125.3 | 125.3 | -0.2 (-0.16%) | 1,015,532 |
| 15 Jul 2021 | INR | 121.4 | 129.8 | 121.35 | 125.5 | 125.5 | +2.8 (+2.28%) | 1,377,583 |
| 14 Jul 2021 | INR | 120 | 125 | 115.35 | 122.7 | 122.7 | +6.05 (+5.19%) | 1,590,809 |
| 13 Jul 2021 | INR | 114.1 | 120.35 | 111.05 | 116.65 | 116.65 | +2.65 (+2.32%) | 689,755 |
| 12 Jul 2021 | INR | 107 | 115.5 | 107 | 114 | 114 | +7.6 (+7.14%) | 1,066,056 |
| 9 Jul 2021 | INR | 104 | 107.75 | 103.65 | 106.4 | 106.4 | +1.3 (+1.24%) | 560,212 |
| 8 Jul 2021 | INR | 104.25 | 106.4 | 102.7 | 105.1 | 105.1 | +0.3 (+0.29%) | 360,805 |
| 7 Jul 2021 | INR | 108.7 | 109.5 | 104 | 104.8 | 104.8 | -1.85 (-1.73%) | 361,498 |
| 6 Jul 2021 | INR | 107.15 | 108.5 | 104.35 | 106.65 | 106.65 | +1.05 (+0.99%) | 324,290 |
