| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 104 | 109.5 | 101.2 | 105.6 | 105.6 | +2.75 (+2.67%) | 691,243 |
| 2 Jul 2021 | INR | 96.65 | 105.65 | 96.55 | 102.85 | 102.85 | +5.5 (+5.65%) | 2,079,677 |
| 1 Jul 2021 | INR | 98 | 99.7 | 95.65 | 97.35 | 97.35 | +0.9 (+0.93%) | 655,363 |
| 30 Jun 2021 | INR | 94 | 97.8 | 93.75 | 96.45 | 96.45 | +2.75 (+2.93%) | 955,918 |
| 29 Jun 2021 | INR | 93 | 95.4 | 92.4 | 93.7 | 93.7 | -0.4 (-0.43%) | 620,109 |
| 28 Jun 2021 | INR | 93.6 | 95.45 | 92.95 | 94.1 | 94.1 | +0.35 (+0.37%) | 563,187 |
| 25 Jun 2021 | INR | 93 | 94.15 | 92.65 | 93.75 | 93.75 | +0.75 (+0.81%) | 207,532 |
| 24 Jun 2021 | INR | 94 | 94.25 | 92.55 | 93 | 93 | -0.8 (-0.85%) | 440,524 |
| 23 Jun 2021 | INR | 94.3 | 95.2 | 93.25 | 93.8 | 93.8 | +0.35 (+0.37%) | 251,698 |
| 22 Jun 2021 | INR | 94.7 | 95.35 | 93.15 | 93.45 | 93.45 | +1.05 (+1.14%) | 1,115,292 |
| 21 Jun 2021 | INR | 92 | 92.8 | 90.85 | 92.4 | 92.4 | -0.35 (-0.38%) | 349,748 |
| 18 Jun 2021 | INR | 93.95 | 94.2 | 89.2 | 92.75 | 92.75 | +0.1 (+0.11%) | 709,404 |
| 17 Jun 2021 | INR | 91.3 | 94.75 | 91.3 | 92.65 | 92.65 | -0.4 (-0.43%) | 422,446 |
| 16 Jun 2021 | INR | 95.85 | 96.5 | 92.6 | 93.05 | 93.05 | -2.3 (-2.41%) | 1,955,368 |
| 15 Jun 2021 | INR | 95.6 | 97.25 | 95.15 | 95.35 | 95.35 | -0.7 (-0.73%) | 1,370,124 |
| 14 Jun 2021 | INR | 96.75 | 96.95 | 92.2 | 96.05 | 96.05 | +0.3 (+0.31%) | 491,690 |
| 11 Jun 2021 | INR | 95.9 | 97.1 | 94.6 | 95.75 | 95.75 | +0.9 (+0.95%) | 618,340 |
| 10 Jun 2021 | INR | 93 | 95.25 | 92.9 | 94.85 | 94.85 | +2.85 (+3.10%) | 310,691 |
| 9 Jun 2021 | INR | 93.9 | 95.55 | 91.65 | 92 | 92 | -0.45 (-0.49%) | 606,857 |
| 8 Jun 2021 | INR | 93.4 | 94.3 | 92.25 | 92.45 | 92.45 | -0.15 (-0.16%) | 248,692 |
| 7 Jun 2021 | INR | 93.3 | 94.95 | 91.25 | 92.6 | 92.6 | +0.2 (+0.22%) | 293,417 |
| 4 Jun 2021 | INR | 93.9 | 94.6 | 91.85 | 92.4 | 92.4 | -1.7 (-1.81%) | 280,301 |
| 3 Jun 2021 | INR | 96 | 96.2 | 92.65 | 94.1 | 94.1 | -0.3 (-0.32%) | 409,983 |
| 2 Jun 2021 | INR | 87.8 | 95 | 87.55 | 94.4 | 94.4 | +7.15 (+8.19%) | 355,992 |
| 1 Jun 2021 | INR | 89.8 | 90.3 | 86 | 87.25 | 87.25 | -1.8 (-2.02%) | 335,956 |
| 31 May 2021 | INR | 92.4 | 92.4 | 88.65 | 89.05 | 89.05 | -1.15 (-1.27%) | 154,787 |
| 28 May 2021 | INR | 91 | 94 | 89.5 | 90.2 | 90.2 | -0.8 (-0.88%) | 332,338 |
| 27 May 2021 | INR | 97 | 97 | 89.5 | 91 | 91 | -1.75 (-1.89%) | 260,263 |
| 26 May 2021 | INR | 92.5 | 94.4 | 92.15 | 92.75 | 92.75 | +0.45 (+0.49%) | 268,126 |
| 25 May 2021 | INR | 97 | 97 | 91.8 | 92.3 | 92.3 | -4.35 (-4.50%) | 670,457 |
