| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 82.9 | 82.9 | 79.5 | 80.15 | 80.15 | -1.15 (-1.41%) | 113,686 |
| 6 Apr 2021 | INR | 83.1 | 83.65 | 80.75 | 81.3 | 81.3 | -1.8 (-2.17%) | 60,980 |
| 5 Apr 2021 | INR | 87.9 | 87.9 | 80.6 | 83.1 | 83.1 | -1.6 (-1.89%) | 296,737 |
| 1 Apr 2021 | INR | 82.75 | 85.25 | 82.15 | 84.7 | 84.7 | +3.6 (+4.44%) | 189,694 |
| 31 Mar 2021 | INR | 86.55 | 86.55 | 80 | 81.1 | 81.1 | -2.5 (-2.99%) | 102,894 |
| 30 Mar 2021 | INR | 85 | 85.45 | 82.25 | 83.6 | 83.6 | 0.0 (0.0%) | 181,630 |
| 26 Mar 2021 | INR | 80.8 | 84.65 | 77.8 | 83.6 | 83.6 | +6.55 (+8.50%) | 521,700 |
| 25 Mar 2021 | INR | 78.2 | 79.95 | 76.3 | 77.05 | 77.05 | -1.9 (-2.41%) | 42,694 |
| 24 Mar 2021 | INR | 80 | 81.4 | 78.25 | 78.95 | 78.95 | -1.8 (-2.23%) | 56,223 |
| 23 Mar 2021 | INR | 82.9 | 83.7 | 80.4 | 80.75 | 80.75 | -1.05 (-1.28%) | 82,341 |
| 22 Mar 2021 | INR | 81 | 83.5 | 79.5 | 81.8 | 81.8 | +0.8 (+0.99%) | 238,824 |
| 19 Mar 2021 | INR | 76.25 | 82 | 72.65 | 81 | 81 | +4.75 (+6.23%) | 190,647 |
| 18 Mar 2021 | INR | 79 | 81.8 | 72.8 | 76.25 | 76.25 | -3.35 (-4.21%) | 407,964 |
| 17 Mar 2021 | INR | 85.45 | 85.45 | 78.5 | 79.6 | 79.6 | -3.9 (-4.67%) | 184,557 |
| 16 Mar 2021 | INR | 85 | 87 | 82.7 | 83.5 | 83.5 | -0.25 (-0.30%) | 409,360 |
| 15 Mar 2021 | INR | 81.5 | 87.6 | 79.45 | 83.75 | 83.75 | +2.8 (+3.46%) | 955,583 |
| 12 Mar 2021 | INR | 74.5 | 84.7 | 74.5 | 80.95 | 80.95 | +6.65 (+8.95%) | 764,703 |
| 10 Mar 2021 | INR | 73.7 | 75.55 | 72.5 | 74.3 | 74.3 | +2 (+2.77%) | 109,877 |
| 9 Mar 2021 | INR | 73.9 | 74.95 | 71.25 | 72.3 | 72.3 | -1.6 (-2.17%) | 166,240 |
| 8 Mar 2021 | INR | 74.55 | 75.45 | 73.65 | 73.9 | 73.9 | +0.85 (+1.16%) | 151,626 |
| 5 Mar 2021 | INR | 76.1 | 77.3 | 71.15 | 73.05 | 73.05 | -2.4 (-3.18%) | 246,310 |
| 4 Mar 2021 | INR | 71.1 | 78.9 | 69.7 | 75.45 | 75.45 | +4.9 (+6.95%) | 370,731 |
| 3 Mar 2021 | INR | 68 | 71.7 | 68 | 70.55 | 70.55 | +2.5 (+3.67%) | 204,023 |
| 2 Mar 2021 | INR | 69.5 | 69.7 | 67.35 | 68.05 | 68.05 | -0.85 (-1.23%) | 76,663 |
| 1 Mar 2021 | INR | 70.6 | 70.6 | 68.65 | 68.9 | 68.9 | +0.1 (+0.15%) | 38,448 |
| 26 Feb 2021 | INR | 71.85 | 71.85 | 67.85 | 68.8 | 68.8 | -3.05 (-4.24%) | 45,053 |
| 25 Feb 2021 | INR | 68.4 | 73.65 | 67.9 | 71.85 | 71.85 | +4.05 (+5.97%) | 429,154 |
| 24 Feb 2021 | INR | 68 | 68.5 | 67 | 67.8 | 67.8 | +0.3 (+0.44%) | 66,594 |
| 23 Feb 2021 | INR | 69 | 69 | 67 | 67.5 | 67.5 | -0.4 (-0.59%) | 86,720 |
| 22 Feb 2021 | INR | 68 | 69.3 | 67.65 | 67.9 | 67.9 | -1.25 (-1.81%) | 39,312 |
