| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 70.4 | 71.9 | 68.75 | 69.15 | 69.15 | -1.4 (-1.98%) | 122,207 |
| 18 Feb 2021 | INR | 69 | 72.4 | 67.1 | 70.55 | 70.55 | +3.9 (+5.85%) | 95,704 |
| 17 Feb 2021 | INR | 67 | 67.7 | 66.55 | 66.65 | 66.65 | -0.15 (-0.22%) | 53,193 |
| 16 Feb 2021 | INR | 67.5 | 67.95 | 66.5 | 66.8 | 66.8 | -0.65 (-0.96%) | 32,692 |
| 15 Feb 2021 | INR | 67.65 | 68.5 | 67 | 67.45 | 67.45 | +0.05 (+0.07%) | 59,917 |
| 12 Feb 2021 | INR | 68.4 | 68.9 | 67.15 | 67.4 | 67.4 | -0.95 (-1.39%) | 20,288 |
| 11 Feb 2021 | INR | 68.7 | 68.8 | 67.55 | 68.35 | 68.35 | +0.5 (+0.74%) | 46,247 |
| 10 Feb 2021 | INR | 66.15 | 68.1 | 66.05 | 67.85 | 67.85 | +1.5 (+2.26%) | 69,574 |
| 9 Feb 2021 | INR | 67.05 | 68.15 | 65.7 | 66.35 | 66.35 | -1 (-1.48%) | 79,256 |
| 8 Feb 2021 | INR | 70 | 70.55 | 67 | 67.35 | 67.35 | -1.75 (-2.53%) | 140,383 |
| 5 Feb 2021 | INR | 74.1 | 74.1 | 68.5 | 69.1 | 69.1 | -3.5 (-4.82%) | 145,227 |
| 4 Feb 2021 | INR | 73 | 74.9 | 71.5 | 72.6 | 72.6 | +0.3 (+0.41%) | 230,274 |
| 3 Feb 2021 | INR | 69 | 72.3 | 68.45 | 72.3 | 72.3 | +3.4 (+4.93%) | 323,944 |
| 2 Feb 2021 | INR | 67.5 | 69.45 | 67.5 | 68.9 | 68.9 | +1.55 (+2.30%) | 29,617 |
| 1 Feb 2021 | INR | 67.45 | 67.95 | 66.15 | 67.35 | 67.35 | +1.25 (+1.89%) | 29,579 |
| 29 Jan 2021 | INR | 68.3 | 68.3 | 66 | 66.1 | 66.1 | -1.25 (-1.86%) | 58,914 |
| 28 Jan 2021 | INR | 68.2 | 70.15 | 67.05 | 67.35 | 67.35 | -0.8 (-1.17%) | 55,376 |
| 27 Jan 2021 | INR | 65.55 | 69.8 | 65.55 | 68.15 | 68.15 | +1.4 (+2.10%) | 166,425 |
| 25 Jan 2021 | INR | 68.05 | 68.7 | 66.2 | 66.75 | 66.75 | -0.8 (-1.18%) | 17,728 |
| 22 Jan 2021 | INR | 69.45 | 70.3 | 67.35 | 67.55 | 67.55 | -1.35 (-1.96%) | 127,956 |
| 21 Jan 2021 | INR | 67.6 | 69.9 | 66.35 | 68.9 | 68.9 | +2.1 (+3.14%) | 218,346 |
| 20 Jan 2021 | INR | 67.6 | 68 | 66.2 | 66.8 | 66.8 | -0.8 (-1.18%) | 52,533 |
| 19 Jan 2021 | INR | 65.05 | 68.1 | 65.05 | 67.6 | 67.6 | +2.4 (+3.68%) | 86,796 |
| 18 Jan 2021 | INR | 67.2 | 68.15 | 65 | 65.2 | 65.2 | -2.05 (-3.05%) | 99,923 |
| 15 Jan 2021 | INR | 69.2 | 69.5 | 66.5 | 67.25 | 67.25 | -1.5 (-2.18%) | 98,300 |
| 14 Jan 2021 | INR | 69 | 70.3 | 68.55 | 68.75 | 68.75 | -0.25 (-0.36%) | 22,148 |
| 13 Jan 2021 | INR | 70.55 | 71.55 | 68.65 | 69 | 69 | -1.65 (-2.34%) | 119,386 |
| 12 Jan 2021 | INR | 70.25 | 71.85 | 70.1 | 70.65 | 70.65 | -1.15 (-1.60%) | 84,821 |
| 11 Jan 2021 | INR | 73.9 | 74.2 | 70.05 | 71.8 | 71.8 | -1.1 (-1.51%) | 79,271 |
| 8 Jan 2021 | INR | 74.05 | 74.9 | 72.2 | 72.9 | 72.9 | -0.9 (-1.22%) | 80,609 |
