| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 156.2 | 157.3 | 153.5 | 153.9 | 153.9 | -1.55 (-1.00%) | 34,507 |
| 11 Jan 2024 | INR | 160.25 | 161.45 | 155 | 155.45 | 155.45 | -1.5 (-0.96%) | 120,404 |
| 10 Jan 2024 | INR | 150.25 | 158.7 | 149.95 | 156.95 | 156.95 | +7.85 (+5.26%) | 575,634 |
| 9 Jan 2024 | INR | 149.85 | 152.4 | 148.2 | 149.1 | 149.1 | +0.7 (+0.47%) | 58,016 |
| 8 Jan 2024 | INR | 152 | 152.5 | 147.9 | 148.4 | 148.4 | -2.55 (-1.69%) | 60,432 |
| 5 Jan 2024 | INR | 150.1 | 152 | 148.7 | 150.95 | 150.95 | +1.1 (+0.73%) | 132,404 |
| 4 Jan 2024 | INR | 148.2 | 152.95 | 148.2 | 149.85 | 149.85 | +2.3 (+1.56%) | 199,173 |
| 3 Jan 2024 | INR | 143.45 | 148.2 | 143.25 | 147.55 | 147.55 | +4.25 (+2.97%) | 274,427 |
| 2 Jan 2024 | INR | 146.35 | 146.95 | 142.2 | 143.3 | 143.3 | -2.45 (-1.68%) | 162,186 |
| 1 Jan 2024 | INR | 146.35 | 147.5 | 144.3 | 145.75 | 145.75 | +0.45 (+0.31%) | 227,153 |
| 29 Dec 2023 | INR | 143.3 | 147 | 140.15 | 145.3 | 145.3 | +3.2 (+2.25%) | 274,978 |
| 28 Dec 2023 | INR | 144.15 | 146.2 | 140.75 | 142.1 | 142.1 | -1.35 (-0.94%) | 208,795 |
| 27 Dec 2023 | INR | 144.5 | 146.65 | 142 | 143.45 | 143.45 | -0.85 (-0.59%) | 236,667 |
| 26 Dec 2023 | INR | 145.45 | 148 | 144 | 144.3 | 144.3 | -1.1 (-0.76%) | 119,033 |
| 22 Dec 2023 | INR | 145.45 | 147.8 | 142.5 | 145.4 | 145.4 | +0.95 (+0.66%) | 127,008 |
| 21 Dec 2023 | INR | 145.2 | 147.25 | 141.65 | 144.45 | 144.45 | -0.95 (-0.65%) | 83,294 |
| 20 Dec 2023 | INR | 156 | 157 | 143.15 | 145.4 | 145.4 | -10 (-6.44%) | 324,800 |
| 19 Dec 2023 | INR | 155.4 | 157.25 | 155.05 | 155.4 | 155.4 | +0.5 (+0.32%) | 125,780 |
| 18 Dec 2023 | INR | 155.6 | 157.75 | 153.35 | 154.9 | 154.9 | +0.2 (+0.13%) | 35,521 |
| 15 Dec 2023 | INR | 158 | 158.45 | 153.75 | 154.7 | 154.7 | -2.2 (-1.40%) | 148,182 |
| 14 Dec 2023 | INR | 160.25 | 161 | 155.8 | 156.9 | 156.9 | -1.95 (-1.23%) | 67,684 |
| 13 Dec 2023 | INR | 156.15 | 160 | 155.45 | 158.85 | 158.85 | +3.3 (+2.12%) | 124,623 |
| 12 Dec 2023 | INR | 155 | 163 | 154.9 | 155.55 | 155.55 | +1.8 (+1.17%) | 411,726 |
| 11 Dec 2023 | INR | 153.45 | 154.55 | 151.3 | 153.75 | 153.75 | +1 (+0.65%) | 162,453 |
| 8 Dec 2023 | INR | 156.25 | 158.1 | 150.7 | 152.75 | 152.75 | -2.95 (-1.89%) | 134,458 |
| 7 Dec 2023 | INR | 158.3 | 158.95 | 155.4 | 155.7 | 155.7 | -2.2 (-1.39%) | 214,660 |
| 6 Dec 2023 | INR | 162.95 | 163 | 157.4 | 157.9 | 157.9 | -4.05 (-2.50%) | 247,225 |
| 5 Dec 2023 | INR | 158.75 | 165.55 | 157.2 | 161.95 | 161.95 | +5.65 (+3.61%) | 645,884 |
| 4 Dec 2023 | INR | 157.7 | 159.05 | 154 | 156.3 | 156.3 | -0.6 (-0.38%) | 280,275 |
| 1 Dec 2023 | INR | 158.25 | 161.5 | 155.95 | 156.9 | 156.9 | -0.2 (-0.13%) | 595,183 |
