| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 69.8 | 69.8 | 67.05 | 68.1 | 68.1 | -1.7 (-2.44%) | 131,438 |
| 9 Oct 2020 | INR | 69.05 | 71.25 | 68.1 | 69.8 | 69.8 | -0.15 (-0.21%) | 124,702 |
| 8 Oct 2020 | INR | 70.5 | 72 | 69.5 | 69.95 | 69.95 | +0.5 (+0.72%) | 327,047 |
| 7 Oct 2020 | INR | 72.1 | 72.6 | 69.25 | 69.45 | 69.45 | -3.4 (-4.67%) | 422,123 |
| 6 Oct 2020 | INR | 74.3 | 76 | 71.2 | 72.85 | 72.85 | -0.9 (-1.22%) | 176,876 |
| 5 Oct 2020 | INR | 72.8 | 73.75 | 71.3 | 73.75 | 73.75 | +3.5 (+4.98%) | 301,117 |
| 1 Oct 2020 | INR | 69 | 70.35 | 67.6 | 70.25 | 70.25 | +3.25 (+4.85%) | 278,607 |
| 30 Sep 2020 | INR | 63 | 67 | 62.45 | 67 | 67 | +3.15 (+4.93%) | 255,915 |
| 29 Sep 2020 | INR | 68.7 | 68.7 | 63.6 | 63.85 | 63.85 | -1.6 (-2.44%) | 304,598 |
| 28 Sep 2020 | INR | 63.75 | 65.45 | 63.05 | 65.45 | 65.45 | +3.1 (+4.97%) | 303,388 |
| 25 Sep 2020 | INR | 59 | 62.35 | 59 | 62.35 | 62.35 | +2.95 (+4.97%) | 230,904 |
| 24 Sep 2020 | INR | 58.85 | 60.5 | 57.3 | 59.4 | 59.4 | +0.55 (+0.93%) | 222,555 |
| 23 Sep 2020 | INR | 56.05 | 59.2 | 56.05 | 58.85 | 58.85 | +2.4 (+4.25%) | 100,471 |
| 22 Sep 2020 | INR | 57.4 | 57.95 | 55.05 | 56.45 | 56.45 | -1.45 (-2.50%) | 147,248 |
| 21 Sep 2020 | INR | 60.8 | 63.3 | 57.8 | 57.9 | 57.9 | -2.9 (-4.77%) | 253,796 |
| 18 Sep 2020 | INR | 59.75 | 61.5 | 59 | 60.8 | 60.8 | +1.05 (+1.76%) | 67,159 |
| 17 Sep 2020 | INR | 60.35 | 60.35 | 58.75 | 59.75 | 59.75 | -0.8 (-1.32%) | 51,385 |
| 16 Sep 2020 | INR | 62.8 | 63.4 | 60.15 | 60.55 | 60.55 | -1.3 (-2.10%) | 90,503 |
| 15 Sep 2020 | INR | 59.65 | 62.2 | 58.75 | 61.85 | 61.85 | +2.6 (+4.39%) | 154,950 |
| 14 Sep 2020 | INR | 57.7 | 59.55 | 57.15 | 59.25 | 59.25 | +2.5 (+4.41%) | 169,176 |
| 11 Sep 2020 | INR | 57 | 57.7 | 55.6 | 56.75 | 56.75 | +0.05 (+0.09%) | 57,523 |
| 10 Sep 2020 | INR | 56.8 | 57.65 | 54.55 | 56.7 | 56.7 | +0.45 (+0.80%) | 60,589 |
| 9 Sep 2020 | INR | 57.7 | 57.7 | 55.2 | 56.25 | 56.25 | -1.85 (-3.18%) | 85,162 |
| 8 Sep 2020 | INR | 58 | 58.9 | 57.15 | 58.1 | 58.1 | +0.1 (+0.17%) | 191,026 |
| 7 Sep 2020 | INR | 56.5 | 58.15 | 55.8 | 58 | 58 | +1.5 (+2.65%) | 148,521 |
| 4 Sep 2020 | INR | 56.05 | 57.95 | 55.65 | 56.5 | 56.5 | -1.95 (-3.34%) | 144,394 |
| 3 Sep 2020 | INR | 57.55 | 58.6 | 55.65 | 58.45 | 58.45 | +2.6 (+4.66%) | 444,036 |
| 2 Sep 2020 | INR | 53 | 55.85 | 51.15 | 55.85 | 55.85 | +2.65 (+4.98%) | 73,074 |
| 1 Sep 2020 | INR | 51.75 | 55 | 51.75 | 53.2 | 53.2 | -1.25 (-2.30%) | 63,322 |
| 31 Aug 2020 | INR | 57.9 | 57.9 | 54.45 | 54.45 | 54.45 | -2.85 (-4.97%) | 204,232 |
