| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 57.3 | 57.3 | 56.1 | 57.3 | 57.3 | +2.7 (+4.95%) | 386,477 |
| 27 Aug 2020 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +2.6 (+5%) | 25,129 |
| 26 Aug 2020 | INR | 50 | 52 | 49.8 | 52 | 52 | +2.45 (+4.94%) | 98,675 |
| 25 Aug 2020 | INR | 49.05 | 49.85 | 47.9 | 49.55 | 49.55 | +1.1 (+2.27%) | 80,015 |
| 24 Aug 2020 | INR | 49.55 | 50.5 | 48 | 48.45 | 48.45 | -0.6 (-1.22%) | 73,327 |
| 21 Aug 2020 | INR | 49 | 50.4 | 48.9 | 49.05 | 49.05 | -0.4 (-0.81%) | 68,666 |
| 20 Aug 2020 | INR | 48.7 | 51.3 | 48 | 49.45 | 49.45 | -0.5 (-1.00%) | 102,831 |
| 19 Aug 2020 | INR | 52 | 52 | 49.5 | 49.95 | 49.95 | +0.3 (+0.60%) | 59,394 |
| 18 Aug 2020 | INR | 47.8 | 49.65 | 47.3 | 49.65 | 49.65 | +2.35 (+4.97%) | 56,726 |
| 17 Aug 2020 | INR | 48.5 | 48.5 | 45.75 | 47.3 | 47.3 | +0.6 (+1.28%) | 96,864 |
| 14 Aug 2020 | INR | 48.65 | 48.65 | 46.7 | 46.7 | 46.7 | -2.45 (-4.98%) | 102,727 |
| 13 Aug 2020 | INR | 51.05 | 51.85 | 48.65 | 49.15 | 49.15 | -0.25 (-0.51%) | 286,553 |
| 12 Aug 2020 | INR | 48 | 49.4 | 47.2 | 49.4 | 49.4 | +2.35 (+4.99%) | 104,138 |
| 11 Aug 2020 | INR | 45.8 | 47.05 | 45.8 | 47.05 | 47.05 | +2.2 (+4.91%) | 353,489 |
| 10 Aug 2020 | INR | 41.5 | 44.85 | 41.5 | 44.85 | 44.85 | +2.1 (+4.91%) | 178,172 |
| 7 Aug 2020 | INR | 44.5 | 44.5 | 42.55 | 42.75 | 42.75 | -1.15 (-2.62%) | 74,200 |
| 6 Aug 2020 | INR | 44.15 | 45.5 | 43.1 | 43.9 | 43.9 | +0.1 (+0.23%) | 225,894 |
| 5 Aug 2020 | INR | 45.35 | 45.35 | 42.5 | 43.8 | 43.8 | +0.6 (+1.39%) | 875,658 |
| 4 Aug 2020 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +2.05 (+4.98%) | 49,962 |
| 3 Aug 2020 | INR | 41.15 | 41.15 | 39.2 | 41.15 | 41.15 | +1.95 (+4.97%) | 104,824 |
| 31 Jul 2020 | INR | 36.8 | 39.2 | 36.8 | 39.2 | 39.2 | +1.85 (+4.95%) | 103,235 |
| 30 Jul 2020 | INR | 38.65 | 38.85 | 37.2 | 37.35 | 37.35 | -1.3 (-3.36%) | 130,328 |
| 29 Jul 2020 | INR | 39.8 | 39.8 | 38 | 38.65 | 38.65 | -0.65 (-1.65%) | 355,262 |
| 28 Jul 2020 | INR | 39 | 39.5 | 37.05 | 39.3 | 39.3 | +1.6 (+4.24%) | 974,422 |
| 27 Jul 2020 | INR | 37.9 | 38 | 36.4 | 37.7 | 37.7 | +1.5 (+4.14%) | 843,843 |
| 24 Jul 2020 | INR | 36.2 | 36.2 | 34.5 | 36.2 | 36.2 | +1.7 (+4.93%) | 634,555 |
| 23 Jul 2020 | INR | 33.05 | 34.5 | 33.05 | 34.5 | 34.5 | +1.6 (+4.86%) | 211,273 |
| 22 Jul 2020 | INR | 31.7 | 33.05 | 31.5 | 32.9 | 32.9 | +1.4 (+4.44%) | 141,757 |
| 21 Jul 2020 | INR | 31.85 | 32.05 | 31.25 | 31.5 | 31.5 | -0.05 (-0.16%) | 58,336 |
| 20 Jul 2020 | INR | 32.3 | 32.3 | 31.35 | 31.55 | 31.55 | -0.2 (-0.63%) | 47,498 |
