| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 32.45 | 32.6 | 31.5 | 31.75 | 31.75 | -0.5 (-1.55%) | 55,902 |
| 16 Jul 2020 | INR | 33 | 33 | 31.25 | 32.25 | 32.25 | -0.5 (-1.53%) | 80,816 |
| 15 Jul 2020 | INR | 31.2 | 32.8 | 31.2 | 32.75 | 32.75 | +1.5 (+4.80%) | 145,381 |
| 14 Jul 2020 | INR | 31.5 | 31.55 | 31 | 31.25 | 31.25 | -0.55 (-1.73%) | 101,595 |
| 13 Jul 2020 | INR | 32.6 | 33.4 | 31.3 | 31.8 | 31.8 | -0.7 (-2.15%) | 56,456 |
| 10 Jul 2020 | INR | 34.45 | 34.45 | 32.4 | 32.5 | 32.5 | -1.35 (-3.99%) | 69,569 |
| 9 Jul 2020 | INR | 34.85 | 35.5 | 33.6 | 33.85 | 33.85 | -0.95 (-2.73%) | 97,227 |
| 8 Jul 2020 | INR | 35.15 | 35.85 | 34.6 | 34.8 | 34.8 | -0.7 (-1.97%) | 49,972 |
| 7 Jul 2020 | INR | 35.55 | 36.05 | 35.4 | 35.5 | 35.5 | -0.45 (-1.25%) | 79,491 |
| 6 Jul 2020 | INR | 36 | 37 | 35.5 | 35.95 | 35.95 | +0.3 (+0.84%) | 122,777 |
| 3 Jul 2020 | INR | 35.5 | 36.3 | 35.5 | 35.65 | 35.65 | +0.1 (+0.28%) | 352,533 |
| 2 Jul 2020 | INR | 35.85 | 36.4 | 35.4 | 35.55 | 35.55 | -0.15 (-0.42%) | 72,320 |
| 1 Jul 2020 | INR | 37.2 | 37.25 | 35.5 | 35.7 | 35.7 | -1.35 (-3.64%) | 56,498 |
| 30 Jun 2020 | INR | 39.3 | 39.3 | 36.3 | 37.05 | 37.05 | -0.8 (-2.11%) | 346,155 |
| 29 Jun 2020 | INR | 36.8 | 37.9 | 34.3 | 37.85 | 37.85 | +1.75 (+4.85%) | 524,229 |
| 26 Jun 2020 | INR | 35.3 | 36.5 | 35.3 | 36.1 | 36.1 | +1.2 (+3.44%) | 88,129 |
| 25 Jun 2020 | INR | 35.05 | 36 | 34.7 | 34.9 | 34.9 | -0.9 (-2.51%) | 64,689 |
| 24 Jun 2020 | INR | 37 | 37.85 | 35.55 | 35.8 | 35.8 | -0.9 (-2.45%) | 406,849 |
| 23 Jun 2020 | INR | 36.35 | 36.75 | 35.5 | 36.7 | 36.7 | +1.7 (+4.86%) | 180,919 |
| 22 Jun 2020 | INR | 34 | 35 | 33.25 | 35 | 35 | +1.65 (+4.95%) | 218,413 |
| 19 Jun 2020 | INR | 34.3 | 34.35 | 33.05 | 33.35 | 33.35 | -0.35 (-1.04%) | 44,549 |
| 18 Jun 2020 | INR | 34.2 | 34.85 | 33.6 | 33.7 | 33.7 | -0.45 (-1.32%) | 86,231 |
| 17 Jun 2020 | INR | 33.9 | 34.9 | 33.9 | 34.15 | 34.15 | +0.05 (+0.15%) | 57,511 |
| 16 Jun 2020 | INR | 34.95 | 35.15 | 33.6 | 34.1 | 34.1 | -0.1 (-0.29%) | 52,975 |
| 15 Jun 2020 | INR | 34.15 | 34.8 | 33.5 | 34.2 | 34.2 | +1.05 (+3.17%) | 67,992 |
| 12 Jun 2020 | INR | 33 | 33.9 | 32.2 | 33.15 | 33.15 | -0.7 (-2.07%) | 56,877 |
| 11 Jun 2020 | INR | 33.5 | 34.35 | 32.65 | 33.85 | 33.85 | +1.1 (+3.36%) | 110,648 |
| 10 Jun 2020 | INR | 32.95 | 33.25 | 31 | 32.75 | 32.75 | +0.55 (+1.71%) | 55,186 |
| 9 Jun 2020 | INR | 34.45 | 34.45 | 32.15 | 32.2 | 32.2 | -1.6 (-4.73%) | 73,279 |
| 8 Jun 2020 | INR | 35.8 | 35.8 | 33.5 | 33.8 | 33.8 | -1.3 (-3.70%) | 80,584 |
