| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 34.1 | 35.6 | 32.65 | 35.1 | 35.1 | +0.9 (+2.63%) | 153,041 |
| 4 Jun 2020 | INR | 37.1 | 37.1 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 92,119 |
| 3 Jun 2020 | INR | 36 | 36 | 33.65 | 36 | 36 | +1.7 (+4.96%) | 145,521 |
| 2 Jun 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +1.6 (+4.89%) | 11,326 |
| 1 Jun 2020 | INR | 32.5 | 32.7 | 32.5 | 32.7 | 32.7 | +1.55 (+4.98%) | 8,920 |
| 29 May 2020 | INR | 30.35 | 31.15 | 29.95 | 31.15 | 31.15 | +1.45 (+4.88%) | 52,978 |
| 28 May 2020 | INR | 28.5 | 29.75 | 28.5 | 29.7 | 29.7 | +1.35 (+4.76%) | 74,674 |
| 27 May 2020 | INR | 27.8 | 28.5 | 27.65 | 28.35 | 28.35 | +0.85 (+3.09%) | 35,420 |
| 26 May 2020 | INR | 27.6 | 27.9 | 27.35 | 27.5 | 27.5 | +0.1 (+0.36%) | 21,219 |
| 22 May 2020 | INR | 27.4 | 27.6 | 26.95 | 27.4 | 27.4 | +0.15 (+0.55%) | 50,784 |
| 21 May 2020 | INR | 27.2 | 27.5 | 26.95 | 27.25 | 27.25 | +0.15 (+0.55%) | 17,701 |
| 20 May 2020 | INR | 26.9 | 27.2 | 26.55 | 27.1 | 27.1 | +0.5 (+1.88%) | 10,960 |
| 19 May 2020 | INR | 26.55 | 27.1 | 25.7 | 26.6 | 26.6 | +0.45 (+1.72%) | 26,641 |
| 18 May 2020 | INR | 28 | 28 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 55,438 |
| 15 May 2020 | INR | 26.45 | 27.5 | 25.95 | 27.5 | 27.5 | +1.3 (+4.96%) | 85,319 |
| 14 May 2020 | INR | 26.65 | 26.65 | 25.3 | 26.2 | 26.2 | +0.45 (+1.75%) | 33,191 |
| 13 May 2020 | INR | 25.55 | 25.75 | 25.5 | 25.75 | 25.75 | +1.2 (+4.89%) | 27,287 |
| 12 May 2020 | INR | 24 | 24.95 | 24 | 24.55 | 24.55 | +0.55 (+2.29%) | 34,982 |
| 11 May 2020 | INR | 24.5 | 24.8 | 23.8 | 24 | 24 | -0.2 (-0.83%) | 54,460 |
| 8 May 2020 | INR | 24.25 | 24.55 | 24 | 24.2 | 24.2 | +0.6 (+2.54%) | 22,300 |
| 7 May 2020 | INR | 24 | 24.9 | 23.5 | 23.6 | 23.6 | -0.4 (-1.67%) | 48,708 |
| 6 May 2020 | INR | 24 | 24.25 | 23.65 | 24 | 24 | -0.15 (-0.62%) | 77,543 |
| 5 May 2020 | INR | 25.6 | 25.6 | 24 | 24.15 | 24.15 | -0.85 (-3.40%) | 185,346 |
| 4 May 2020 | INR | 26.2 | 26.2 | 25 | 25 | 25 | -1.3 (-4.94%) | 58,883 |
| 30 Apr 2020 | INR | 26.9 | 27.35 | 26.15 | 26.3 | 26.3 | -0.2 (-0.75%) | 53,063 |
| 29 Apr 2020 | INR | 26.75 | 27 | 26.2 | 26.5 | 26.5 | -0.05 (-0.19%) | 16,713 |
| 28 Apr 2020 | INR | 27.6 | 27.8 | 26 | 26.55 | 26.55 | -0.2 (-0.75%) | 63,092 |
| 27 Apr 2020 | INR | 25.95 | 26.75 | 24.5 | 26.75 | 26.75 | +1.25 (+4.90%) | 110,956 |
| 24 Apr 2020 | INR | 26.8 | 26.8 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 24,624 |
| 23 Apr 2020 | INR | 28 | 28.5 | 26.75 | 26.8 | 26.8 | -1.35 (-4.80%) | 74,987 |
