| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 28.1 | 28.9 | 28.1 | 28.15 | 28.15 | -1.4 (-4.74%) | 91,903 |
| 21 Apr 2020 | INR | 30.85 | 30.85 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 17,776 |
| 20 Apr 2020 | INR | 31.1 | 31.1 | 28.85 | 31.1 | 31.1 | +2.8 (+9.89%) | 214,042 |
| 17 Apr 2020 | INR | 27.4 | 28.3 | 25.85 | 28.3 | 28.3 | +2.55 (+9.90%) | 151,058 |
| 16 Apr 2020 | INR | 23.5 | 25.75 | 23.5 | 25.75 | 25.75 | +2.3 (+9.81%) | 107,750 |
| 15 Apr 2020 | INR | 23.75 | 25 | 23.1 | 23.45 | 23.45 | +0.35 (+1.52%) | 67,245 |
| 13 Apr 2020 | INR | 24.5 | 25 | 22.75 | 23.1 | 23.1 | -0.95 (-3.95%) | 70,278 |
| 9 Apr 2020 | INR | 23.95 | 24.95 | 23.9 | 24.05 | 24.05 | +0.4 (+1.69%) | 70,172 |
| 8 Apr 2020 | INR | 21.9 | 24.25 | 21.9 | 23.65 | 23.65 | +1.6 (+7.26%) | 65,499 |
| 7 Apr 2020 | INR | 21.95 | 22.4 | 21.2 | 22.05 | 22.05 | +1 (+4.75%) | 48,599 |
| 3 Apr 2020 | INR | 21.5 | 21.95 | 20.85 | 21.05 | 21.05 | +0.3 (+1.45%) | 50,177 |
| 1 Apr 2020 | INR | 21.9 | 22.1 | 20.2 | 20.75 | 20.75 | -1.05 (-4.82%) | 56,532 |
| 31 Mar 2020 | INR | 22.25 | 22.4 | 20.7 | 21.8 | 21.8 | +0.45 (+2.11%) | 451,334 |
| 30 Mar 2020 | INR | 18.8 | 21.75 | 18.8 | 21.35 | 21.35 | +1.55 (+7.83%) | 296,759 |
| 27 Mar 2020 | INR | 21.45 | 22.35 | 19.1 | 19.8 | 19.8 | -0.95 (-4.58%) | 192,675 |
| 26 Mar 2020 | INR | 21.5 | 23.65 | 20.35 | 20.75 | 20.75 | -0.75 (-3.49%) | 271,004 |
| 25 Mar 2020 | INR | 20.4 | 22.2 | 20.4 | 21.5 | 21.5 | +1.3 (+6.44%) | 138,100 |
| 24 Mar 2020 | INR | 20.95 | 21.3 | 18.3 | 20.2 | 20.2 | -0.1 (-0.49%) | 137,620 |
| 23 Mar 2020 | INR | 23.95 | 24.25 | 20.3 | 20.3 | 20.3 | -5.05 (-19.92%) | 340,177 |
| 20 Mar 2020 | INR | 27.3 | 27.55 | 25 | 25.35 | 25.35 | -1.1 (-4.16%) | 183,920 |
| 19 Mar 2020 | INR | 27 | 28 | 23.8 | 26.45 | 26.45 | -0.75 (-2.76%) | 2,357,589 |
| 18 Mar 2020 | INR | 31.7 | 33.05 | 25.55 | 27.2 | 27.2 | -3.95 (-12.68%) | 247,267 |
| 17 Mar 2020 | INR | 29.9 | 32.7 | 27 | 31.15 | 31.15 | +2.7 (+9.49%) | 309,296 |
| 16 Mar 2020 | INR | 31.7 | 31.7 | 27.9 | 28.45 | 28.45 | -4.5 (-13.66%) | 201,985 |
| 13 Mar 2020 | INR | 26 | 33.65 | 22.55 | 32.95 | 32.95 | +4.8 (+17.05%) | 361,651 |
| 12 Mar 2020 | INR | 33.9 | 33.9 | 27.7 | 28.15 | 28.15 | -6.45 (-18.64%) | 500,080 |
| 11 Mar 2020 | INR | 34.95 | 36.9 | 33.3 | 34.6 | 34.6 | +0.3 (+0.87%) | 83,229 |
| 9 Mar 2020 | INR | 36.45 | 36.6 | 33.85 | 34.3 | 34.3 | -2.5 (-6.79%) | 195,250 |
| 6 Mar 2020 | INR | 37.5 | 37.5 | 36.2 | 36.8 | 36.8 | -1.8 (-4.66%) | 124,702 |
| 5 Mar 2020 | INR | 39.2 | 39.7 | 38.1 | 38.6 | 38.6 | -0.5 (-1.28%) | 97,431 |
