| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 39.5 | 40.7 | 38.25 | 39.1 | 39.1 | -0.4 (-1.01%) | 223,370 |
| 3 Mar 2020 | INR | 41.8 | 42.5 | 38.8 | 39.5 | 39.5 | -1.95 (-4.70%) | 222,878 |
| 2 Mar 2020 | INR | 42 | 43.05 | 41 | 41.45 | 41.45 | +0.3 (+0.73%) | 208,162 |
| 28 Feb 2020 | INR | 43 | 43.1 | 40.3 | 41.15 | 41.15 | -2.85 (-6.48%) | 189,397 |
| 27 Feb 2020 | INR | 43.4 | 44.75 | 42 | 44 | 44 | +0.9 (+2.09%) | 802,290 |
| 26 Feb 2020 | INR | 42.9 | 43.6 | 42.7 | 43.1 | 43.1 | -0.35 (-0.81%) | 180,608 |
| 25 Feb 2020 | INR | 44.1 | 44.4 | 43.25 | 43.45 | 43.45 | -0.7 (-1.59%) | 62,463 |
| 24 Feb 2020 | INR | 45 | 45.75 | 43.85 | 44.15 | 44.15 | -1.2 (-2.65%) | 103,757 |
| 20 Feb 2020 | INR | 45.45 | 46.45 | 45.15 | 45.35 | 45.35 | -0.15 (-0.33%) | 46,115 |
| 19 Feb 2020 | INR | 44.65 | 46.4 | 44.45 | 45.5 | 45.5 | +1.05 (+2.36%) | 315,856 |
| 18 Feb 2020 | INR | 45.45 | 45.7 | 43.45 | 44.45 | 44.45 | -0.95 (-2.09%) | 127,926 |
| 17 Feb 2020 | INR | 46.7 | 47.7 | 45.1 | 45.4 | 45.4 | -1.2 (-2.58%) | 142,884 |
| 14 Feb 2020 | INR | 47.8 | 48.4 | 46.3 | 46.6 | 46.6 | -0.8 (-1.69%) | 245,432 |
| 13 Feb 2020 | INR | 44.15 | 47.8 | 43.75 | 47.4 | 47.4 | +3.6 (+8.22%) | 681,441 |
| 12 Feb 2020 | INR | 44.8 | 45.3 | 42.85 | 43.8 | 43.8 | -1.25 (-2.77%) | 584,368 |
| 11 Feb 2020 | INR | 44.4 | 45.45 | 43.9 | 45.05 | 45.05 | +1.05 (+2.39%) | 180,080 |
| 10 Feb 2020 | INR | 45.4 | 45.4 | 43.6 | 44 | 44 | -0.8 (-1.79%) | 335,112 |
| 7 Feb 2020 | INR | 43.25 | 45.4 | 41.55 | 44.8 | 44.8 | +1.7 (+3.94%) | 29,602,887 |
| 6 Feb 2020 | INR | 43.45 | 43.9 | 42.85 | 43.1 | 43.1 | -0.15 (-0.35%) | 34,688 |
| 5 Feb 2020 | INR | 42.7 | 44.45 | 42.4 | 43.25 | 43.25 | +0.9 (+2.13%) | 94,756 |
| 4 Feb 2020 | INR | 42.25 | 43.15 | 42.2 | 42.35 | 42.35 | +0.65 (+1.56%) | 53,833 |
| 3 Feb 2020 | INR | 43 | 43.05 | 41.5 | 41.7 | 41.7 | -0.6 (-1.42%) | 37,534 |
| 1 Feb 2020 | INR | 43 | 43.55 | 41.75 | 42.3 | 42.3 | -0.85 (-1.97%) | 58,073 |
| 31 Jan 2020 | INR | 43.6 | 43.65 | 42.55 | 43.15 | 43.15 | -0.4 (-0.92%) | 52,805 |
| 30 Jan 2020 | INR | 45.5 | 45.5 | 42.85 | 43.55 | 43.55 | -1.85 (-4.07%) | 93,425 |
| 29 Jan 2020 | INR | 46 | 46.95 | 45.15 | 45.4 | 45.4 | -0.6 (-1.30%) | 60,160 |
| 28 Jan 2020 | INR | 47.5 | 47.8 | 45.7 | 46 | 46 | -1.4 (-2.95%) | 78,688 |
| 27 Jan 2020 | INR | 47.75 | 48.6 | 47.25 | 47.4 | 47.4 | -0.55 (-1.15%) | 70,737 |
| 24 Jan 2020 | INR | 50.35 | 50.35 | 47.65 | 47.95 | 47.95 | -1.4 (-2.84%) | 210,904 |
| 23 Jan 2020 | INR | 50.25 | 50.3 | 49 | 49.35 | 49.35 | -0.4 (-0.80%) | 31,588 |
