| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 156.95 | 159.65 | 155.3 | 157.1 | 157.1 | +1 (+0.64%) | 181,726 |
| 29 Nov 2023 | INR | 158.15 | 160.6 | 155.45 | 156.1 | 156.1 | -1.4 (-0.89%) | 180,064 |
| 28 Nov 2023 | INR | 161.15 | 163.15 | 157.05 | 157.5 | 157.5 | -3.4 (-2.11%) | 269,529 |
| 24 Nov 2023 | INR | 163.85 | 164.7 | 159.75 | 160.9 | 160.9 | -1 (-0.62%) | 566,115 |
| 23 Nov 2023 | INR | 163.4 | 165.2 | 160.5 | 161.9 | 161.9 | +0.2 (+0.12%) | 369,111 |
| 22 Nov 2023 | INR | 164.05 | 166 | 160.25 | 161.7 | 161.7 | -3.2 (-1.94%) | 669,822 |
| 21 Nov 2023 | INR | 162 | 166.8 | 160.8 | 164.9 | 164.9 | +2.75 (+1.70%) | 771,457 |
| 20 Nov 2023 | INR | 164.05 | 164.75 | 160.1 | 162.15 | 162.15 | -1.15 (-0.70%) | 589,566 |
| 17 Nov 2023 | INR | 162.65 | 164.8 | 158.55 | 163.3 | 163.3 | +0.6 (+0.37%) | 449,777 |
| 16 Nov 2023 | INR | 170.25 | 170.25 | 161.6 | 162.7 | 162.7 | -5.95 (-3.53%) | 256,011 |
| 15 Nov 2023 | INR | 160 | 170 | 159.8 | 168.65 | 168.65 | +9.9 (+6.24%) | 1,451,342 |
| 13 Nov 2023 | INR | 150.75 | 159.6 | 149.15 | 158.75 | 158.75 | +9.85 (+6.62%) | 441,480 |
| 10 Nov 2023 | INR | 151.45 | 151.45 | 148.3 | 148.9 | 148.9 | -0.65 (-0.43%) | 637,948 |
| 9 Nov 2023 | INR | 150 | 152.65 | 148.5 | 149.55 | 149.55 | +0.95 (+0.64%) | 375,501 |
| 8 Nov 2023 | INR | 149.95 | 156.35 | 147.85 | 148.6 | 148.6 | -0.3 (-0.20%) | 347,594 |
| 7 Nov 2023 | INR | 148.3 | 151.4 | 148.1 | 148.9 | 148.9 | +0.8 (+0.54%) | 320,850 |
| 6 Nov 2023 | INR | 149.2 | 153 | 147.1 | 148.1 | 148.1 | 0.0 (0.0%) | 388,656 |
| 3 Nov 2023 | INR | 151.95 | 154.25 | 147.5 | 148.1 | 148.1 | -0.85 (-0.57%) | 329,820 |
| 2 Nov 2023 | INR | 152.95 | 154.9 | 146.5 | 148.95 | 148.95 | -3 (-1.97%) | 637,890 |
| 1 Nov 2023 | INR | 151.45 | 158.3 | 149.8 | 151.95 | 151.95 | +1.55 (+1.03%) | 1,007,609 |
| 31 Oct 2023 | INR | 155.85 | 155.85 | 148.8 | 150.4 | 150.4 | -2.65 (-1.73%) | 494,089 |
| 30 Oct 2023 | INR | 149.3 | 158.05 | 147.4 | 153.05 | 153.05 | +7.3 (+5.01%) | 2,692,535 |
| 27 Oct 2023 | INR | 134.35 | 147.95 | 133.55 | 145.75 | 145.75 | +14.05 (+10.67%) | 1,250,847 |
| 26 Oct 2023 | INR | 141.95 | 141.95 | 128.65 | 131.7 | 131.7 | -10.6 (-7.45%) | 1,438,984 |
| 25 Oct 2023 | INR | 125.9 | 145 | 120.6 | 142.3 | 142.3 | +14.65 (+11.48%) | 1,370,235 |
| 23 Oct 2023 | INR | 138.1 | 141.4 | 126.5 | 127.65 | 127.65 | -10.4 (-7.53%) | 261,257 |
| 20 Oct 2023 | INR | 139.15 | 140.05 | 135.2 | 138.05 | 138.05 | -0.5 (-0.36%) | 251,346 |
| 19 Oct 2023 | INR | 132.35 | 139.9 | 131.55 | 138.55 | 138.55 | +6.1 (+4.61%) | 420,822 |
| 18 Oct 2023 | INR | 133.8 | 134.9 | 131.95 | 132.45 | 132.45 | -0.5 (-0.38%) | 259,491 |
| 17 Oct 2023 | INR | 130.95 | 134.25 | 130 | 132.95 | 132.95 | +3.25 (+2.51%) | 166,091 |
