| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 128.15 | 132.15 | 126.65 | 129.7 | 129.7 | +1.85 (+1.45%) | 454,485 |
| 13 Oct 2023 | INR | 126.45 | 129.1 | 124.95 | 127.85 | 127.85 | +1.4 (+1.11%) | 150,999 |
| 12 Oct 2023 | INR | 124.75 | 127.65 | 123.45 | 126.45 | 126.45 | +2.1 (+1.69%) | 327,575 |
| 11 Oct 2023 | INR | 117.35 | 125.1 | 117.35 | 124.35 | 124.35 | +7.1 (+6.06%) | 437,514 |
| 10 Oct 2023 | INR | 116 | 119.5 | 116 | 117.25 | 117.25 | +0.1 (+0.09%) | 72,681 |
| 9 Oct 2023 | INR | 117.4 | 118.55 | 115.8 | 117.15 | 117.15 | -2.55 (-2.13%) | 68,014 |
| 6 Oct 2023 | INR | 118.5 | 120.25 | 118.5 | 119.7 | 119.7 | +1.7 (+1.44%) | 29,103 |
| 5 Oct 2023 | INR | 118.55 | 121.7 | 117.6 | 118 | 118 | -0.75 (-0.63%) | 101,743 |
| 4 Oct 2023 | INR | 118.45 | 120.25 | 117.75 | 118.75 | 118.75 | -0.4 (-0.34%) | 41,523 |
| 3 Oct 2023 | INR | 122.65 | 122.65 | 116.85 | 119.15 | 119.15 | -2.25 (-1.85%) | 74,922 |
| 29 Sep 2023 | INR | 123.5 | 123.5 | 120.9 | 121.4 | 121.4 | +0.35 (+0.29%) | 53,892 |
| 28 Sep 2023 | INR | 123.4 | 124.05 | 120.5 | 121.05 | 121.05 | -2.35 (-1.90%) | 30,781 |
| 27 Sep 2023 | INR | 125 | 125 | 122.2 | 123.4 | 123.4 | -0.65 (-0.52%) | 92,191 |
| 26 Sep 2023 | INR | 123.35 | 126.1 | 122.7 | 124.05 | 124.05 | +1.95 (+1.60%) | 86,620 |
| 25 Sep 2023 | INR | 121 | 123.4 | 120.1 | 122.1 | 122.1 | +1.25 (+1.03%) | 81,252 |
| 22 Sep 2023 | INR | 122.35 | 122.45 | 118.9 | 120.85 | 120.85 | -0.8 (-0.66%) | 97,074 |
| 21 Sep 2023 | INR | 122.55 | 125.1 | 121.05 | 121.65 | 121.65 | -1.95 (-1.58%) | 104,688 |
| 20 Sep 2023 | INR | 120.6 | 125.9 | 120.6 | 123.6 | 123.6 | +1.45 (+1.19%) | 301,293 |
| 18 Sep 2023 | INR | 123.45 | 124.45 | 121.95 | 122.15 | 122.15 | -1.25 (-1.01%) | 41,619 |
| 15 Sep 2023 | INR | 122.3 | 124.5 | 121.85 | 123.4 | 123.4 | +1.1 (+0.90%) | 162,042 |
| 14 Sep 2023 | INR | 121.2 | 123.9 | 121.1 | 122.3 | 122.3 | +1.5 (+1.24%) | 144,698 |
| 13 Sep 2023 | INR | 117.5 | 121.55 | 112.45 | 120.8 | 120.8 | +3.7 (+3.16%) | 325,235 |
| 12 Sep 2023 | INR | 124.2 | 127 | 112.5 | 117.1 | 117.1 | -7.7 (-6.17%) | 690,382 |
| 11 Sep 2023 | INR | 123.3 | 126.15 | 123.25 | 124.8 | 124.8 | +1.55 (+1.26%) | 246,049 |
| 8 Sep 2023 | INR | 125.05 | 126.75 | 122.7 | 123.25 | 123.25 | -1.6 (-1.28%) | 129,146 |
| 7 Sep 2023 | INR | 126.95 | 127.65 | 124.25 | 124.85 | 124.85 | -0.85 (-0.68%) | 228,226 |
| 6 Sep 2023 | INR | 124.5 | 129.4 | 124.5 | 125.7 | 125.7 | +1.9 (+1.53%) | 266,140 |
| 5 Sep 2023 | INR | 125.2 | 127.6 | 123.2 | 123.8 | 123.8 | -2.3 (-1.82%) | 100,652 |
| 4 Sep 2023 | INR | 123.15 | 128.45 | 123.15 | 126.1 | 126.1 | +2.5 (+2.02%) | 349,632 |
| 1 Sep 2023 | INR | 125 | 126.2 | 123.1 | 123.6 | 123.6 | -1.2 (-0.96%) | 111,616 |
