| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 124.45 | 128 | 123 | 124.8 | 124.8 | +2.4 (+1.96%) | 282,823 |
| 30 Aug 2023 | INR | 123.25 | 124.4 | 121.95 | 122.4 | 122.4 | -0.1 (-0.08%) | 116,098 |
| 29 Aug 2023 | INR | 123 | 123.9 | 122 | 122.5 | 122.5 | -0.2 (-0.16%) | 122,913 |
| 28 Aug 2023 | INR | 121.55 | 124.85 | 120.75 | 122.7 | 122.7 | +1.3 (+1.07%) | 231,886 |
| 25 Aug 2023 | INR | 122.65 | 123.25 | 120.2 | 121.4 | 121.4 | -1.25 (-1.02%) | 141,185 |
| 24 Aug 2023 | INR | 126.7 | 126.7 | 121.45 | 122.65 | 122.65 | -3.05 (-2.43%) | 267,719 |
| 23 Aug 2023 | INR | 124.9 | 126.5 | 122.7 | 125.7 | 125.7 | +3.25 (+2.65%) | 624,255 |
| 22 Aug 2023 | INR | 114.95 | 123 | 114.8 | 122.45 | 122.45 | +7.6 (+6.62%) | 694,517 |
| 21 Aug 2023 | INR | 114.55 | 117.45 | 113.85 | 114.85 | 114.85 | +0.35 (+0.31%) | 215,144 |
| 18 Aug 2023 | INR | 115 | 116.6 | 112.8 | 114.5 | 114.5 | -0.4 (-0.35%) | 122,106 |
| 17 Aug 2023 | INR | 117.6 | 117.65 | 114.6 | 114.9 | 114.9 | -1.7 (-1.46%) | 106,809 |
| 16 Aug 2023 | INR | 114.9 | 117.35 | 113 | 116.6 | 116.6 | +1.5 (+1.30%) | 256,328 |
| 14 Aug 2023 | INR | 117.05 | 117.5 | 113.35 | 115.1 | 115.1 | -2.8 (-2.37%) | 117,910 |
| 11 Aug 2023 | INR | 119.75 | 120.85 | 117.35 | 117.9 | 117.9 | -0.65 (-0.55%) | 295,155 |
| 10 Aug 2023 | INR | 119.85 | 120 | 116.85 | 118.55 | 118.55 | -0.35 (-0.29%) | 426,563 |
| 9 Aug 2023 | INR | 113.95 | 119.45 | 113.85 | 118.9 | 118.9 | +4.95 (+4.34%) | 284,547 |
| 8 Aug 2023 | INR | 115 | 116.75 | 113.55 | 113.95 | 113.95 | -0.75 (-0.65%) | 272,814 |
| 7 Aug 2023 | INR | 116.55 | 117.05 | 114.1 | 114.7 | 114.7 | -0.8 (-0.69%) | 157,000 |
| 4 Aug 2023 | INR | 115.5 | 116.9 | 113.15 | 115.5 | 115.5 | +0.75 (+0.65%) | 549,412 |
| 3 Aug 2023 | INR | 109.6 | 115.95 | 109.6 | 114.75 | 114.75 | +5.15 (+4.70%) | 948,594 |
| 2 Aug 2023 | INR | 114.75 | 115.2 | 108.5 | 109.6 | 109.6 | -4.95 (-4.32%) | 526,757 |
| 1 Aug 2023 | INR | 111 | 116 | 110.35 | 114.55 | 114.55 | +4.84 (+4.41%) | 1,772,325 |
| 31 Jul 2023 | INR | 100.06 | 114.95 | 100.06 | 109.71 | 109.71 | +9.4 (+9.37%) | 2,094,514 |
| 28 Jul 2023 | INR | 100.92 | 101.87 | 100 | 100.31 | 100.31 | -0.61 (-0.60%) | 129,326 |
| 27 Jul 2023 | INR | 100.77 | 102.69 | 100.46 | 100.92 | 100.92 | +0.26 (+0.26%) | 138,528 |
| 26 Jul 2023 | INR | 100.06 | 103.3 | 100.06 | 100.66 | 100.66 | +0.28 (+0.28%) | 199,294 |
| 25 Jul 2023 | INR | 100.71 | 102.17 | 99.11 | 100.38 | 100.38 | -0.33 (-0.33%) | 102,100 |
| 24 Jul 2023 | INR | 99.84 | 102.29 | 99 | 100.71 | 100.71 | +0.67 (+0.67%) | 229,106 |
| 21 Jul 2023 | INR | 98.35 | 100.55 | 98.35 | 100.04 | 100.04 | +0.5 (+0.50%) | 64,163 |
| 20 Jul 2023 | INR | 98.55 | 100.2 | 97.76 | 99.54 | 99.54 | +0.39 (+0.39%) | 132,663 |
