Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 98.56 | 99.09 | 96.8 | 98.28 | 98.28 | -0.33 (-0.33%) | 839,064 |
5 Jun 2023 | INR | 96.66 | 104.5 | 96.65 | 98.61 | 98.61 | +2.14 (+2.22%) | 1,127,069 |
2 Jun 2023 | INR | 96.98 | 99.39 | 96 | 96.47 | 96.47 | +0.26 (+0.27%) | 271,794 |
1 Jun 2023 | INR | 92.22 | 96.75 | 92.22 | 96.21 | 96.21 | +4 (+4.34%) | 415,039 |
31 May 2023 | INR | 88.11 | 92.7 | 88.11 | 92.21 | 92.21 | +4.16 (+4.72%) | 326,890 |
30 May 2023 | INR | 90.37 | 90.65 | 87.52 | 88.05 | 88.05 | -2.53 (-2.79%) | 193,586 |
29 May 2023 | INR | 92 | 92 | 89.56 | 90.58 | 90.58 | -2.15 (-2.32%) | 250,087 |
26 May 2023 | INR | 94.87 | 95.5 | 92.51 | 92.73 | 92.73 | -3.24 (-3.38%) | 141,016 |
25 May 2023 | INR | 91.49 | 96.99 | 91.14 | 95.97 | 95.97 | +4.21 (+4.59%) | 200,900 |
24 May 2023 | INR | 91.01 | 92.49 | 91.01 | 91.76 | 91.76 | -0.99 (-1.07%) | 99,776 |
23 May 2023 | INR | 94.05 | 94.12 | 90.42 | 92.75 | 92.75 | -1.43 (-1.52%) | 175,262 |
22 May 2023 | INR | 92.12 | 96.04 | 92.12 | 94.18 | 94.18 | +2.06 (+2.24%) | 161,012 |
19 May 2023 | INR | 91.4 | 93.25 | 91.4 | 92.12 | 92.12 | -0.26 (-0.28%) | 74,948 |
18 May 2023 | INR | 91.71 | 93.39 | 91.71 | 92.38 | 92.38 | -0.54 (-0.58%) | 94,643 |
17 May 2023 | INR | 92.01 | 94.36 | 91.55 | 92.92 | 92.92 | +0.65 (+0.70%) | 58,217 |
16 May 2023 | INR | 93.31 | 94.48 | 92.07 | 92.27 | 92.27 | -0.86 (-0.92%) | 35,715 |
15 May 2023 | INR | 95.47 | 95.47 | 92.1 | 93.13 | 93.13 | -0.59 (-0.63%) | 427,362 |
12 May 2023 | INR | 92.01 | 94 | 90.41 | 93.72 | 93.72 | +1.48 (+1.60%) | 108,511 |
11 May 2023 | INR | 89.26 | 94.9 | 89.26 | 92.24 | 92.24 | +2.74 (+3.06%) | 1,012,002 |
10 May 2023 | INR | 91.49 | 92.47 | 88.93 | 89.5 | 89.5 | -6.17 (-6.45%) | 426,883 |
9 May 2023 | INR | 95.89 | 96.79 | 94.88 | 95.67 | 95.67 | -0.22 (-0.23%) | 534,994 |
8 May 2023 | INR | 94.59 | 96.41 | 92.75 | 95.89 | 95.89 | +1.74 (+1.85%) | 186,202 |
5 May 2023 | INR | 99.15 | 99.21 | 92.82 | 94.15 | 94.15 | -5.25 (-5.28%) | 424,773 |
4 May 2023 | INR | 100.37 | 101.72 | 98.31 | 99.4 | 99.4 | -0.54 (-0.54%) | 468,835 |
3 May 2023 | INR | 101.25 | 103.9 | 99 | 99.94 | 99.94 | -0.95 (-0.94%) | 491,197 |
2 May 2023 | INR | 88.48 | 104.9 | 88.46 | 100.89 | 100.89 | +13.25 (+15.12%) | 3,506,834 |
28 Apr 2023 | INR | 88 | 89.95 | 87.3 | 87.64 | 87.64 | +0.58 (+0.67%) | 395,670 |
27 Apr 2023 | INR | 87.45 | 89 | 84.05 | 87.06 | 87.06 | +0.81 (+0.94%) | 577,439 |
26 Apr 2023 | INR | 85.45 | 88.25 | 85.33 | 86.25 | 86.25 | +0.92 (+1.08%) | 173,367 |
25 Apr 2023 | INR | 86.12 | 87 | 84.6 | 85.33 | 85.33 | +2.27 (+2.73%) | 380,559 |