| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 13.54 | 13.6 | 13.2 | 13.29 | 13.29 | -0.11 (-0.82%) | 37,260 |
| 10 Apr 2024 | INR | 13.43 | 13.79 | 13.18 | 13.4 | 13.4 | -0.15 (-1.11%) | 64,370 |
| 9 Apr 2024 | INR | 13.75 | 13.99 | 13.43 | 13.55 | 13.55 | -0.26 (-1.88%) | 71,806 |
| 8 Apr 2024 | INR | 13.9 | 14 | 13.63 | 13.81 | 13.81 | +0.07 (+0.51%) | 90,446 |
| 5 Apr 2024 | INR | 13.55 | 13.94 | 13.3 | 13.74 | 13.74 | +0.04 (+0.29%) | 84,537 |
| 4 Apr 2024 | INR | 13.88 | 14 | 13.5 | 13.7 | 13.7 | +0.01 (+0.07%) | 117,897 |
| 3 Apr 2024 | INR | 13.72 | 13.9 | 13.5 | 13.69 | 13.69 | +0.12 (+0.88%) | 183,384 |
| 2 Apr 2024 | INR | 14 | 14.08 | 13.25 | 13.57 | 13.57 | -0.23 (-1.67%) | 144,316 |
| 1 Apr 2024 | INR | 12.11 | 13.99 | 12.11 | 13.8 | 13.8 | +1.74 (+14.43%) | 262,059 |
| 28 Mar 2024 | INR | 12.6 | 12.85 | 11.72 | 12.06 | 12.06 | +0.03 (+0.25%) | 352,342 |
| 27 Mar 2024 | INR | 12.82 | 13.2 | 11.62 | 12.03 | 12.03 | -0.86 (-6.67%) | 381,366 |
| 26 Mar 2024 | INR | 13.24 | 13.24 | 12.81 | 12.89 | 12.89 | -0.21 (-1.60%) | 72,913 |
| 22 Mar 2024 | INR | 13.2 | 13.37 | 13 | 13.1 | 13.1 | +0.08 (+0.61%) | 82,342 |
| 21 Mar 2024 | INR | 12.98 | 13.44 | 12.95 | 13.02 | 13.02 | +0.04 (+0.31%) | 302,669 |
| 20 Mar 2024 | INR | 13.19 | 13.38 | 12.8 | 12.98 | 12.98 | -0.11 (-0.84%) | 141,491 |
| 19 Mar 2024 | INR | 13.35 | 13.5 | 12.95 | 13.09 | 13.09 | -0.28 (-2.09%) | 105,844 |
| 18 Mar 2024 | INR | 12.97 | 13.48 | 12.61 | 13.37 | 13.37 | +0.4 (+3.08%) | 60,018 |
| 15 Mar 2024 | INR | 12.99 | 12.99 | 12.05 | 12.97 | 12.97 | +0.14 (+1.09%) | 60,759 |
| 14 Mar 2024 | INR | 12 | 13.13 | 12 | 12.83 | 12.83 | +0.58 (+4.73%) | 185,139 |
| 13 Mar 2024 | INR | 13.98 | 13.98 | 12 | 12.25 | 12.25 | -1.23 (-9.12%) | 271,906 |
| 12 Mar 2024 | INR | 12.86 | 13.75 | 12.86 | 13.48 | 13.48 | -0.01 (-0.07%) | 189,098 |
| 11 Mar 2024 | INR | 14.11 | 14.11 | 13 | 13.49 | 13.49 | -0.62 (-4.39%) | 184,479 |
| 7 Mar 2024 | INR | 14.93 | 14.94 | 13.9 | 14.11 | 14.11 | -0.5 (-3.42%) | 125,701 |
| 6 Mar 2024 | INR | 15.3 | 15.3 | 14.18 | 14.61 | 14.61 | -0.07 (-0.48%) | 109,215 |
| 5 Mar 2024 | INR | 14.5 | 14.94 | 14.21 | 14.68 | 14.68 | -0.08 (-0.54%) | 94,917 |
| 4 Mar 2024 | INR | 15.3 | 15.58 | 13.68 | 14.76 | 14.76 | -0.25 (-1.67%) | 141,808 |
| 1 Mar 2024 | INR | 14.97 | 15.64 | 14.94 | 15.01 | 15.01 | +0.49 (+3.37%) | 276,245 |
| 29 Feb 2024 | INR | 14.94 | 14.94 | 14.11 | 14.52 | 14.52 | -0.19 (-1.29%) | 142,690 |
| 28 Feb 2024 | INR | 15.69 | 15.69 | 14.4 | 14.71 | 14.71 | -0.67 (-4.36%) | 189,585 |
| 27 Feb 2024 | INR | 15.45 | 15.75 | 15.27 | 15.38 | 15.38 | -0.15 (-0.97%) | 158,037 |
