Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 10.89 | 10.89 | 10.6 | 10.75 | 10.75 | +0.09 (+0.84%) | 51,946 |
3 Mar 2023 | INR | 10.85 | 11.13 | 10.5 | 10.66 | 10.66 | 0.0 (0.0%) | 138,680 |
2 Mar 2023 | INR | 10.93 | 10.95 | 10.35 | 10.66 | 10.66 | +0.04 (+0.38%) | 29,500 |
1 Mar 2023 | INR | 10.01 | 10.79 | 10.01 | 10.62 | 10.62 | +0.54 (+5.36%) | 68,367 |
28 Feb 2023 | INR | 10 | 10.49 | 10 | 10.08 | 10.08 | -0.34 (-3.26%) | 250,147 |
27 Feb 2023 | INR | 11.39 | 11.49 | 10.31 | 10.42 | 10.42 | -0.91 (-8.03%) | 168,121 |
24 Feb 2023 | INR | 11.65 | 11.65 | 11.17 | 11.33 | 11.33 | +0.25 (+2.26%) | 17,829 |
23 Feb 2023 | INR | 11.3 | 11.49 | 11.04 | 11.08 | 11.08 | -0.22 (-1.95%) | 70,524 |
22 Feb 2023 | INR | 11.78 | 11.78 | 11.2 | 11.3 | 11.3 | -0.2 (-1.74%) | 45,081 |
21 Feb 2023 | INR | 11.5 | 11.67 | 11.4 | 11.5 | 11.5 | -0.02 (-0.17%) | 25,248 |
20 Feb 2023 | INR | 11.99 | 11.99 | 11.32 | 11.52 | 11.52 | -0.11 (-0.95%) | 47,416 |
17 Feb 2023 | INR | 11.46 | 11.82 | 11.46 | 11.63 | 11.63 | -0.08 (-0.68%) | 37,012 |
16 Feb 2023 | INR | 11.7 | 12.1 | 11.6 | 11.71 | 11.71 | +0.15 (+1.30%) | 36,986 |
15 Feb 2023 | INR | 11.27 | 11.8 | 11.27 | 11.56 | 11.56 | +0.03 (+0.26%) | 47,625 |
14 Feb 2023 | INR | 11.75 | 11.75 | 11.5 | 11.53 | 11.53 | -0.04 (-0.35%) | 31,257 |
13 Feb 2023 | INR | 11.99 | 11.99 | 11.35 | 11.57 | 11.57 | -0.18 (-1.53%) | 40,915 |
10 Feb 2023 | INR | 11.71 | 11.82 | 11.61 | 11.75 | 11.75 | +0.04 (+0.34%) | 36,193 |
9 Feb 2023 | INR | 11.98 | 12 | 11.7 | 11.71 | 11.71 | -0.03 (-0.26%) | 49,760 |
8 Feb 2023 | INR | 12 | 12 | 11.45 | 11.74 | 11.74 | -0.01 (-0.09%) | 35,488 |
7 Feb 2023 | INR | 12 | 12 | 11.4 | 11.75 | 11.75 | +0.02 (+0.17%) | 77,490 |
6 Feb 2023 | INR | 11.9 | 11.9 | 11.6 | 11.73 | 11.73 | -0.01 (-0.09%) | 68,590 |
3 Feb 2023 | INR | 12.24 | 12.24 | 11.61 | 11.74 | 11.74 | -0.26 (-2.17%) | 131,618 |
2 Feb 2023 | INR | 12.44 | 12.44 | 11.9 | 12 | 12 | -0.06 (-0.50%) | 100,728 |
1 Feb 2023 | INR | 12.5 | 12.68 | 11.91 | 12.06 | 12.06 | -0.34 (-2.74%) | 76,009 |
31 Jan 2023 | INR | 12.1 | 12.56 | 12.1 | 12.4 | 12.4 | +0.13 (+1.06%) | 36,250 |
30 Jan 2023 | INR | 12.53 | 12.69 | 12.2 | 12.27 | 12.27 | -0.26 (-2.08%) | 65,474 |
27 Jan 2023 | INR | 13.48 | 13.48 | 12.3 | 12.53 | 12.53 | -0.54 (-4.13%) | 91,584 |
25 Jan 2023 | INR | 13.4 | 13.4 | 12.7 | 13.07 | 13.07 | -0.02 (-0.15%) | 133,010 |
24 Jan 2023 | INR | 13.15 | 13.49 | 13.05 | 13.09 | 13.09 | -0.22 (-1.65%) | 136,078 |
23 Jan 2023 | INR | 13.89 | 13.89 | 13.3 | 13.31 | 13.31 | -0.16 (-1.19%) | 93,389 |