| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 12.51 | 12.83 | 12.02 | 12.36 | 12.36 | -0.27 (-2.14%) | 59,652 |
| 8 Dec 2022 | INR | 12.82 | 12.85 | 12.5 | 12.63 | 12.63 | -0.07 (-0.55%) | 116,550 |
| 7 Dec 2022 | INR | 13.07 | 13.48 | 12.59 | 12.7 | 12.7 | -0.23 (-1.78%) | 175,667 |
| 6 Dec 2022 | INR | 12.43 | 13.3 | 12.1 | 12.93 | 12.93 | +0.57 (+4.61%) | 448,178 |
| 5 Dec 2022 | INR | 11.71 | 12.5 | 11 | 12.36 | 12.36 | +0.65 (+5.55%) | 356,798 |
| 2 Dec 2022 | INR | 11.93 | 11.93 | 11.58 | 11.71 | 11.71 | +0.05 (+0.43%) | 79,873 |
| 1 Dec 2022 | INR | 11.98 | 11.98 | 11.5 | 11.66 | 11.66 | +0.01 (+0.09%) | 50,635 |
| 30 Nov 2022 | INR | 11.7 | 11.87 | 11.52 | 11.65 | 11.65 | -0.05 (-0.43%) | 56,233 |
| 29 Nov 2022 | INR | 11.89 | 11.9 | 11.61 | 11.7 | 11.7 | +0.03 (+0.26%) | 79,098 |
| 28 Nov 2022 | INR | 11.53 | 11.97 | 11.11 | 11.67 | 11.67 | +0.39 (+3.46%) | 132,111 |
| 25 Nov 2022 | INR | 11.59 | 11.59 | 11.14 | 11.28 | 11.28 | -0.08 (-0.70%) | 72,689 |
| 24 Nov 2022 | INR | 11.28 | 11.67 | 11.21 | 11.36 | 11.36 | +0.08 (+0.71%) | 59,792 |
| 23 Nov 2022 | INR | 11.03 | 11.49 | 11.03 | 11.28 | 11.28 | +0.26 (+2.36%) | 127,735 |
| 22 Nov 2022 | INR | 11.58 | 11.58 | 11 | 11.02 | 11.02 | -0.14 (-1.25%) | 84,961 |
| 21 Nov 2022 | INR | 11.5 | 11.5 | 11 | 11.16 | 11.16 | -0.13 (-1.15%) | 64,622 |
| 18 Nov 2022 | INR | 11.58 | 11.58 | 11.25 | 11.29 | 11.29 | -0.13 (-1.14%) | 48,443 |
| 17 Nov 2022 | INR | 11.5 | 11.51 | 11.35 | 11.42 | 11.42 | -0.02 (-0.17%) | 29,758 |
| 16 Nov 2022 | INR | 11.6 | 11.75 | 11.4 | 11.44 | 11.44 | -0.19 (-1.63%) | 137,513 |
| 15 Nov 2022 | INR | 11.71 | 11.8 | 11.58 | 11.63 | 11.63 | +0.03 (+0.26%) | 41,633 |
| 14 Nov 2022 | INR | 11.61 | 11.9 | 11.35 | 11.6 | 11.6 | -0.23 (-1.94%) | 96,272 |
| 11 Nov 2022 | INR | 11.55 | 12 | 11.55 | 11.83 | 11.83 | +0.27 (+2.34%) | 177,420 |
| 10 Nov 2022 | INR | 11.8 | 11.8 | 11.5 | 11.56 | 11.56 | -0.07 (-0.60%) | 60,753 |
| 9 Nov 2022 | INR | 12 | 12 | 11.51 | 11.63 | 11.63 | -0.05 (-0.43%) | 112,466 |
| 7 Nov 2022 | INR | 11.71 | 11.91 | 11.65 | 11.68 | 11.68 | +0.02 (+0.17%) | 66,887 |
| 4 Nov 2022 | INR | 11.73 | 11.73 | 11.54 | 11.66 | 11.66 | +0.07 (+0.60%) | 65,250 |
| 3 Nov 2022 | INR | 11.84 | 11.84 | 11.5 | 11.59 | 11.59 | -0.05 (-0.43%) | 57,091 |
| 2 Nov 2022 | INR | 12 | 12 | 11.6 | 11.64 | 11.64 | -0.09 (-0.77%) | 61,108 |
| 1 Nov 2022 | INR | 11.72 | 11.9 | 11.62 | 11.73 | 11.73 | -0.01 (-0.09%) | 56,886 |
| 31 Oct 2022 | INR | 11.95 | 11.95 | 11.68 | 11.74 | 11.74 | +0.03 (+0.26%) | 54,783 |
| 28 Oct 2022 | INR | 11.75 | 12 | 11.62 | 11.71 | 11.71 | -0.09 (-0.76%) | 123,076 |
