| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 13.83 | 14 | 13 | 13.4 | 13.4 | -0.43 (-3.11%) | 159,370 |
| 12 Sep 2022 | INR | 14 | 14.4 | 13.78 | 13.83 | 13.83 | -0.04 (-0.29%) | 149,339 |
| 9 Sep 2022 | INR | 14.08 | 14.28 | 13.8 | 13.87 | 13.87 | -0.21 (-1.49%) | 145,353 |
| 8 Sep 2022 | INR | 14.88 | 14.88 | 13.81 | 14.08 | 14.08 | -0.33 (-2.29%) | 251,639 |
| 7 Sep 2022 | INR | 13.88 | 14.9 | 13.72 | 14.41 | 14.41 | +0.74 (+5.41%) | 553,194 |
| 6 Sep 2022 | INR | 14.19 | 14.19 | 13.52 | 13.67 | 13.67 | -0.15 (-1.09%) | 88,876 |
| 5 Sep 2022 | INR | 13.86 | 14.09 | 13.78 | 13.82 | 13.82 | -0.06 (-0.43%) | 122,404 |
| 2 Sep 2022 | INR | 13.99 | 14.05 | 13.75 | 13.88 | 13.88 | +0.11 (+0.80%) | 108,881 |
| 1 Sep 2022 | INR | 13.82 | 14 | 13.72 | 13.77 | 13.77 | -0.05 (-0.36%) | 94,326 |
| 30 Aug 2022 | INR | 14.13 | 14.15 | 13.7 | 13.82 | 13.82 | -0.12 (-0.86%) | 147,242 |
| 29 Aug 2022 | INR | 13.55 | 14.24 | 13.04 | 13.94 | 13.94 | +0.07 (+0.50%) | 276,699 |
| 26 Aug 2022 | INR | 13.6 | 14.08 | 13.3 | 13.87 | 13.87 | +0.57 (+4.29%) | 283,942 |
| 25 Aug 2022 | INR | 12.82 | 13.78 | 12.74 | 13.3 | 13.3 | +0.62 (+4.89%) | 425,999 |
| 24 Aug 2022 | INR | 12.65 | 12.85 | 12.55 | 12.68 | 12.68 | +0.03 (+0.24%) | 108,096 |
| 23 Aug 2022 | INR | 12.18 | 12.78 | 12.18 | 12.65 | 12.65 | +0.09 (+0.72%) | 69,045 |
| 22 Aug 2022 | INR | 12.99 | 13 | 12.5 | 12.56 | 12.56 | -0.27 (-2.10%) | 111,917 |
| 19 Aug 2022 | INR | 12.9 | 13.14 | 12.64 | 12.83 | 12.83 | +0.08 (+0.63%) | 148,013 |
| 18 Aug 2022 | INR | 12.83 | 12.85 | 12.5 | 12.75 | 12.75 | +0.09 (+0.71%) | 65,997 |
| 17 Aug 2022 | INR | 12.8 | 12.85 | 12.55 | 12.66 | 12.66 | +0.07 (+0.56%) | 136,900 |
| 16 Aug 2022 | INR | 12.95 | 12.95 | 12.52 | 12.59 | 12.59 | +0.05 (+0.40%) | 46,993 |
| 12 Aug 2022 | INR | 12.75 | 12.83 | 12.4 | 12.54 | 12.54 | +0.01 (+0.08%) | 50,461 |
| 11 Aug 2022 | INR | 12.7 | 13 | 12.5 | 12.53 | 12.53 | -0.15 (-1.18%) | 45,851 |
| 10 Aug 2022 | INR | 12.77 | 13.06 | 12.61 | 12.68 | 12.68 | -0.09 (-0.70%) | 50,489 |
| 8 Aug 2022 | INR | 13 | 13 | 12.52 | 12.77 | 12.77 | +0.04 (+0.31%) | 82,263 |
| 5 Aug 2022 | INR | 12.83 | 13.2 | 12.57 | 12.73 | 12.73 | +0.21 (+1.68%) | 245,152 |
| 4 Aug 2022 | INR | 12.9 | 12.9 | 12.35 | 12.52 | 12.52 | -0.18 (-1.42%) | 41,402 |
| 3 Aug 2022 | INR | 12.75 | 13.15 | 12.5 | 12.7 | 12.7 | -0.04 (-0.31%) | 70,806 |
| 2 Aug 2022 | INR | 12.45 | 12.83 | 12.45 | 12.74 | 12.74 | +0.37 (+2.99%) | 197,035 |
| 1 Aug 2022 | INR | 12.11 | 12.45 | 12.11 | 12.37 | 12.37 | +0.27 (+2.23%) | 116,489 |
| 29 Jul 2022 | INR | 12.58 | 12.58 | 12.04 | 12.1 | 12.1 | -0.21 (-1.71%) | 123,998 |
