| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2003 | INR | 2.56 | 2.9 | 2.56 | 2.88 | 2.88 | +0.13 (+4.73%) | 9,300 |
| 5 Nov 2003 | INR | 2.95 | 3.02 | 2.62 | 2.75 | 2.75 | 0.0 (0.0%) | 10,900 |
| 4 Nov 2003 | INR | 2.9 | 3.05 | 2.65 | 2.75 | 2.75 | -0.15 (-5.17%) | 5,700 |
| 3 Nov 2003 | INR | 2.75 | 3 | 2.75 | 2.9 | 2.9 | -0.12 (-3.97%) | 6,600 |
| 31 Oct 2003 | INR | 3.02 | 3.05 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 5,850 |
| 30 Oct 2003 | INR | 3.02 | 3.02 | 2.6 | 3.02 | 3.02 | +0.27 (+9.82%) | 180,000 |
| 29 Oct 2003 | INR | 2.56 | 2.76 | 2.56 | 2.75 | 2.75 | -0.01 (-0.36%) | 7,702 |
| 28 Oct 2003 | INR | 2.61 | 3.01 | 2.61 | 2.76 | 2.76 | +0.01 (+0.36%) | 4,300 |
| 27 Oct 2003 | INR | 2.66 | 2.75 | 2.66 | 2.75 | 2.75 | -0.17 (-5.82%) | 3,300 |
| 24 Oct 2003 | INR | 2.7 | 2.92 | 2.6 | 2.92 | 2.92 | +0.26 (+9.77%) | 21,300 |
| 23 Oct 2003 | INR | 2.75 | 2.75 | 2.57 | 2.66 | 2.66 | -0.06 (-2.21%) | 10,932 |
| 22 Oct 2003 | INR | 2.7 | 2.9 | 2.7 | 2.72 | 2.72 | -0.04 (-1.45%) | 5,800 |
| 21 Oct 2003 | INR | 2.92 | 3 | 2.76 | 2.76 | 2.76 | -0.27 (-8.91%) | 7,250 |
| 20 Oct 2003 | INR | 2.92 | 3.25 | 2.92 | 3.03 | 3.03 | -0.12 (-3.81%) | 22,000 |
| 17 Oct 2003 | INR | 3 | 3.57 | 3 | 3.15 | 3.15 | -0.1 (-3.08%) | 21,286 |
| 16 Oct 2003 | INR | 3 | 3.25 | 2.9 | 3.25 | 3.25 | +0.29 (+9.80%) | 13,646 |
| 15 Oct 2003 | INR | 3 | 3.1 | 2.96 | 2.96 | 2.96 | -0.3 (-9.20%) | 6,350 |
| 14 Oct 2003 | INR | 3.25 | 3.35 | 3.18 | 3.26 | 3.26 | -0.24 (-6.86%) | 24,263 |
| 13 Oct 2003 | INR | 3.5 | 3.55 | 3.43 | 3.5 | 3.5 | -0.3 (-7.89%) | 13,900 |
| 10 Oct 2003 | INR | 3.61 | 3.85 | 3.25 | 3.8 | 3.8 | +0.3 (+8.57%) | 25,923 |
| 9 Oct 2003 | INR | 3.3 | 3.56 | 3.2 | 3.5 | 3.5 | +0.26 (+8.02%) | 280,805 |
| 8 Oct 2003 | INR | 3.5 | 3.5 | 3.22 | 3.24 | 3.24 | -0.33 (-9.24%) | 8,300 |
| 7 Oct 2003 | INR | 3.55 | 3.79 | 3.55 | 3.57 | 3.57 | -0.37 (-9.39%) | 10,602 |
| 6 Oct 2003 | INR | 3.8 | 4 | 3.6 | 3.94 | 3.94 | +0.01 (+0.25%) | 7,702 |
| 3 Oct 2003 | INR | 3.65 | 4 | 3.56 | 3.93 | 3.93 | +0.03 (+0.77%) | 9,200 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 3.45 | 3.99 | 3.45 | 3.9 | 3.9 | +0.1 (+2.63%) | 17,600 |
| 30 Sep 2003 | INR | 3.36 | 3.8 | 3.36 | 3.8 | 3.8 | +0.32 (+9.20%) | 14,300 |
| 29 Sep 2003 | INR | 3.1 | 3.48 | 3.1 | 3.48 | 3.48 | +0.31 (+9.78%) | 11,200 |
| 26 Sep 2003 | INR | 2.81 | 3.25 | 2.81 | 3.17 | 3.17 | +0.2 (+6.73%) | 9,200 |
