Indian Acrylics Limited Recent Share Price (BSE:514165)

BSE:514165 - Indian Acrylics Ltd. Indian Acrylics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2003	INR	3.2	3.6	3.2	3.31	3.31	+0.07 (+2.16%)	20,501
2 Jul 2003	INR	2.9	3.24	2.85	3.24	3.24	+0.54 (+20%)	10,908
1 Jul 2003	INR	2.65	2.75	2.65	2.7	2.7	-0.1 (-3.57%)	6,596
30 Jun 2003	INR	2.74	2.81	2.6	2.8	2.8	+0.29 (+11.55%)	4,650
27 Jun 2003	INR	2.4	2.7	2.4	2.51	2.51	+0.01 (+0.40%)	9,129
26 Jun 2003	INR	2.75	2.8	2.35	2.5	2.5	0.0 (0.0%)	16,000
25 Jun 2003	INR	2.75	2.93	2.02	2.5	2.5	0.0 (0.0%)	3,902
24 Jun 2003	INR	2.21	2.7	2.21	2.5	2.5	+0.04 (+1.63%)	2,905
23 Jun 2003	INR	2.38	2.5	2.25	2.46	2.46	+0.09 (+3.80%)	7,701
20 Jun 2003	INR	2.9	2.9	2.3	2.37	2.37	-0.09 (-3.66%)	4,700
19 Jun 2003	INR	2.4	2.46	2.4	2.46	2.46	-0.48 (-16.33%)	1,000
18 Jun 2003	INR	2.31	2.99	2.31	2.94	2.94	+0.34 (+13.08%)	4,000
17 Jun 2003	INR	2.51	2.61	2.51	2.6	2.6	+0.1 (+4%)	6,975
16 Jun 2003	INR	2.7	2.72	2.36	2.5	2.5	+0.23 (+10.13%)	2,600
13 Jun 2003	INR	2.11	2.5	2.11	2.27	2.27	-0.36 (-13.69%)	1,606
12 Jun 2003	INR	2.7	2.85	2.4	2.63	2.63	-0.17 (-6.07%)	9,000
11 Jun 2003	INR	2.75	2.9	2.6	2.8	2.8	-0.15 (-5.08%)	10,848
10 Jun 2003	INR	2.4	2.95	2.4	2.95	2.95	+0.34 (+13.03%)	3,801
9 Jun 2003	INR	2.53	2.83	2.53	2.61	2.61	+0.25 (+10.59%)	6,750
6 Jun 2003	INR	2.31	2.36	2.31	2.36	2.36	-0.04 (-1.67%)	2,200
5 Jun 2003	INR	2.2	2.4	2.1	2.4	2.4	+0.25 (+11.63%)	3,666
4 Jun 2003	INR	2.25	2.5	2.02	2.15	2.15	-0.15 (-6.52%)	2,200
3 Jun 2003	INR	1.87	2.35	1.87	2.3	2.3	0.0 (0.0%)	3,600
2 Jun 2003	INR	2.05	2.3	2.05	2.3	2.3	+0.25 (+12.20%)	2,200
30 May 2003	INR	1.85	2.25	1.85	2.05	2.05	-0.2 (-8.89%)	8,000
29 May 2003	INR	1.65	2.25	1.65	2.25	2.25	+0.25 (+12.50%)	8,400
28 May 2003	INR	2.1	2.1	1.85	2	2	-0.25 (-11.11%)	3,500
27 May 2003	INR	2.1	2.4	2	2.25	2.25	-0.2 (-8.16%)	6,400
26 May 2003	INR	2.15	2.45	2.15	2.45	2.45	+0.1 (+4.26%)	1,300
23 May 2003	INR	2.3	2.35	2.3	2.35	2.35	+0.1 (+4.44%)	3,303

See Xignite Response |