Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | INR | 2.3 | 2.3 | 2.1 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,800 |
21 May 2003 | INR | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 1,300 |
20 May 2003 | INR | 2.05 | 2.3 | 1.85 | 2.3 | 2.3 | +0.05 (+2.22%) | 4,550 |
19 May 2003 | INR | 2.05 | 2.25 | 2 | 2.25 | 2.25 | +0.35 (+18.42%) | 2,215 |
16 May 2003 | INR | 1.9 | 1.9 | 1.7 | 1.9 | 1.9 | +0.3 (+18.75%) | 2,250 |
15 May 2003 | INR | 1.75 | 1.8 | 1.6 | 1.6 | 1.6 | -0.2 (-11.11%) | 2,100 |
14 May 2003 | INR | 1.55 | 1.85 | 1.55 | 1.8 | 1.8 | +0.25 (+16.13%) | 2,173 |
13 May 2003 | INR | 1.55 | 1.8 | 1.4 | 1.55 | 1.55 | -0.1 (-6.06%) | 2,577 |
12 May 2003 | INR | 1.35 | 1.65 | 1.35 | 1.65 | 1.65 | +0.15 (+10%) | 500 |
9 May 2003 | INR | 1.45 | 1.7 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,950 |
8 May 2003 | INR | 1.4 | 1.8 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,800 |
7 May 2003 | INR | 1.7 | 1.7 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,700 |
6 May 2003 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 900 |
5 May 2003 | INR | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | +0.25 (+19.23%) | 1,100 |
2 May 2003 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 600 |
1 May 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 750 |
29 Apr 2003 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | -0.1 (-7.14%) | 300 |
28 Apr 2003 | INR | 1.2 | 1.45 | 1.2 | 1.4 | 1.4 | +0.05 (+3.70%) | 2,400 |
25 Apr 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 300 |
24 Apr 2003 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 1,700 |
23 Apr 2003 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | -0.1 (-6.67%) | 400 |
22 Apr 2003 | INR | 1.35 | 1.5 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 3,000 |
21 Apr 2003 | INR | 1.1 | 1.5 | 1.1 | 1.5 | 1.5 | +0.2 (+15.38%) | 1,400 |
18 Apr 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.2 (+18.18%) | 400 |
16 Apr 2003 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 4,700 |
15 Apr 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 100 |
14 Apr 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 400 |