Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
9 Apr 2003 | INR | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 650 |
8 Apr 2003 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 400 |
7 Apr 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.2 (+15.38%) | 100 |
4 Apr 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 900 |
3 Apr 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,000 |
2 Apr 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 200 |
1 Apr 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.1 (+7.41%) | 100 |
31 Mar 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,100 |
28 Mar 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 300 |
27 Mar 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 700 |
26 Mar 2003 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.3 (-17.65%) | 4,400 |
25 Mar 2003 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 2,000 |
24 Mar 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,300 |
21 Mar 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 500 |
20 Mar 2003 | INR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 1,900 |
19 Mar 2003 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 300 |
18 Mar 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,100 |
14 Mar 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 1.75 | 2.1 | 1.55 | 1.7 | 1.7 | -0.05 (-2.86%) | 4,600 |
12 Mar 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 600 |
11 Mar 2003 | INR | 1.75 | 1.85 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 800 |
10 Mar 2003 | INR | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 1,800 |
7 Mar 2003 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 700 |
6 Mar 2003 | INR | 1.8 | 1.9 | 1.75 | 1.9 | 1.9 | -0.15 (-7.32%) | 1,100 |
5 Mar 2003 | INR | 2.1 | 2.2 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,600 |
4 Mar 2003 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | -0.15 (-6.67%) | 900 |
3 Mar 2003 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,558 |
28 Feb 2003 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 3,900 |