Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | INR | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,200 |
26 Feb 2003 | INR | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | -0.2 (-8%) | 1,500 |
25 Feb 2003 | INR | 2.35 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 5,600 |
24 Feb 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 900 |
21 Feb 2003 | INR | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 900 |
20 Feb 2003 | INR | 2.35 | 2.45 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 1,400 |
19 Feb 2003 | INR | 2.5 | 2.6 | 2.3 | 2.45 | 2.45 | -0.25 (-9.26%) | 2,305 |
18 Feb 2003 | INR | 2.4 | 2.7 | 2.4 | 2.7 | 2.7 | +0.35 (+14.89%) | 1,702 |
17 Feb 2003 | INR | 2.3 | 2.5 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,033 |
14 Feb 2003 | INR | 2.25 | 2.35 | 2.25 | 2.3 | 2.3 | -0.25 (-9.80%) | 500 |
13 Feb 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 2.7 | 2.7 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 1,000 |
11 Feb 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 2.25 | 2.7 | 2.25 | 2.7 | 2.7 | +0.05 (+1.89%) | 3,755 |
7 Feb 2003 | INR | 2.25 | 2.65 | 2.25 | 2.65 | 2.65 | +0.35 (+15.22%) | 550 |
6 Feb 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 900 |
5 Feb 2003 | INR | 2.6 | 2.6 | 2.45 | 2.5 | 2.5 | -0.1 (-3.85%) | 900 |
4 Feb 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 300 |
3 Feb 2003 | INR | 2.45 | 2.6 | 2.45 | 2.6 | 2.6 | -0.15 (-5.45%) | 400 |
31 Jan 2003 | INR | 2.1 | 2.85 | 2.1 | 2.75 | 2.75 | +0.35 (+14.58%) | 4,950 |
30 Jan 2003 | INR | 2.45 | 2.5 | 2.2 | 2.4 | 2.4 | -0.15 (-5.88%) | 3,800 |
29 Jan 2003 | INR | 2.45 | 2.7 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 1,900 |
28 Jan 2003 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | -0.2 (-7.27%) | 200 |
27 Jan 2003 | INR | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 10,950 |
24 Jan 2003 | INR | 2.35 | 2.85 | 2.35 | 2.5 | 2.5 | -0.25 (-9.09%) | 2,300 |
23 Jan 2003 | INR | 2.75 | 2.75 | 2.35 | 2.75 | 2.75 | 0.0 (0.0%) | 2,700 |
22 Jan 2003 | INR | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 2,300 |
21 Jan 2003 | INR | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 2,100 |
20 Jan 2003 | INR | 2.75 | 2.9 | 2.75 | 2.85 | 2.85 | -0.25 (-8.06%) | 2,000 |
17 Jan 2003 | INR | 3 | 3.25 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 5,300 |