Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,933 |
15 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,700 |
14 Jan 2003 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,300 |
13 Jan 2003 | INR | 3 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 1,602 |
10 Jan 2003 | INR | 2.85 | 3.05 | 2.85 | 3 | 3 | +0.1 (+3.45%) | 1,500 |
9 Jan 2003 | INR | 2.85 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 1,800 |
8 Jan 2003 | INR | 3 | 3.05 | 2.75 | 2.9 | 2.9 | -0.1 (-3.33%) | 25,100 |
7 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
6 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,725 |
3 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 4,200 |
2 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 600 |
1 Jan 2003 | INR | 3.3 | 3.3 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 400 |
31 Dec 2002 | INR | 3 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 1,800 |
30 Dec 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 4,900 |
27 Dec 2002 | INR | 3 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 11,800 |
26 Dec 2002 | INR | 3 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 5,000 |
25 Dec 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 5,500 |
23 Dec 2002 | INR | 3 | 3.15 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 8,500 |
20 Dec 2002 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 5,500 |
19 Dec 2002 | INR | 3 | 3.2 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 7,701 |
18 Dec 2002 | INR | 3 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 6,800 |
17 Dec 2002 | INR | 3.1 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
16 Dec 2002 | INR | 2.75 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 13,200 |
13 Dec 2002 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 9,300 |
12 Dec 2002 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,700 |
11 Dec 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,200 |
10 Dec 2002 | INR | 3 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 8,300 |
9 Dec 2002 | INR | 3 | 3.35 | 3 | 3.05 | 3.05 | +0.15 (+5.17%) | 1,900 |
6 Dec 2002 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 33,200 |