Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 7,700 |
23 Oct 2002 | INR | 2.45 | 3 | 2.45 | 3 | 3 | 0.0 (0.0%) | 1,500 |
22 Oct 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,900 |
21 Oct 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 3,800 |
18 Oct 2002 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 1,900 |
17 Oct 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,300 |
16 Oct 2002 | INR | 3 | 3.35 | 3 | 3 | 3 | -0.1 (-3.23%) | 2,700 |
15 Oct 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,000 |
11 Oct 2002 | INR | 3 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
10 Oct 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,900 |
9 Oct 2002 | INR | 3.25 | 3.25 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,100 |
8 Oct 2002 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 1,100 |
7 Oct 2002 | INR | 3 | 3.25 | 3 | 3.2 | 3.2 | +0.2 (+6.67%) | 2,400 |
4 Oct 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 7,100 |
3 Oct 2002 | INR | 3 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 2,900 |
2 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,400 |
30 Sep 2002 | INR | 3 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 2,300 |
27 Sep 2002 | INR | 3 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 730 |
26 Sep 2002 | INR | 3.5 | 3.5 | 3 | 3 | 3 | -0.1 (-3.23%) | 6,000 |
25 Sep 2002 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 3,650 |
24 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 800 |
23 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
20 Sep 2002 | INR | 3 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 4,800 |
19 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,500 |
18 Sep 2002 | INR | 3 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 7,800 |
17 Sep 2002 | INR | 3.2 | 3.2 | 3 | 3 | 3 | 0.0 (0.0%) | 4,650 |
16 Sep 2002 | INR | 3 | 3.3 | 3 | 3 | 3 | 0.0 (0.0%) | 4,500 |
13 Sep 2002 | INR | 3.1 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 1,400 |