Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,100 |
11 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,500 |
10 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 2.6 | 3.05 | 2.6 | 3 | 3 | 0.0 (0.0%) | 5,400 |
6 Sep 2002 | INR | 2.95 | 3 | 2.95 | 3 | 3 | +0.2 (+7.14%) | 300 |
5 Sep 2002 | INR | 2.7 | 3.2 | 2.5 | 2.8 | 2.8 | 0.0 (0.0%) | 10,350 |
4 Sep 2002 | INR | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | -0.2 (-6.67%) | 2,700 |
3 Sep 2002 | INR | 2.7 | 3.05 | 2.7 | 3 | 3 | -0.1 (-3.23%) | 1,000 |
2 Sep 2002 | INR | 3.3 | 3.3 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 4,300 |
30 Aug 2002 | INR | 3.2 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 3,000 |
29 Aug 2002 | INR | 3.1 | 3.2 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 2,200 |
28 Aug 2002 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,000 |
27 Aug 2002 | INR | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 8,500 |
26 Aug 2002 | INR | 3.5 | 3.5 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 3,600 |
23 Aug 2002 | INR | 2.95 | 3.15 | 2.95 | 3.1 | 3.1 | +0.05 (+1.64%) | 4,900 |
22 Aug 2002 | INR | 2.85 | 3.3 | 2.85 | 3.05 | 3.05 | +0.05 (+1.67%) | 4,600 |
21 Aug 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
20 Aug 2002 | INR | 2.7 | 3 | 2.7 | 3 | 3 | 0.0 (0.0%) | 5,100 |
19 Aug 2002 | INR | 3.05 | 3.05 | 2.9 | 3 | 3 | -0.1 (-3.23%) | 7,300 |
16 Aug 2002 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,201 |
15 Aug 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 3 | 3.1 | 3 | 3 | 3 | -0.2 (-6.25%) | 975 |
13 Aug 2002 | INR | 3.2 | 3.3 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 800 |
12 Aug 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.8 (+29.63%) | 400 |
9 Aug 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |