| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 3.2 | 4 | 3.2 | 3.8 | 3.8 | +0.3 (+8.57%) | 8,700 |
| 19 Jun 2002 | INR | 3.9 | 3.9 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 6,600 |
| 18 Jun 2002 | INR | 3.4 | 4 | 3.35 | 3.55 | 3.55 | +0.05 (+1.43%) | 6,940 |
| 17 Jun 2002 | INR | 3.2 | 3.6 | 3.1 | 3.5 | 3.5 | +0.5 (+16.67%) | 12,525 |
| 14 Jun 2002 | INR | 3.35 | 3.35 | 3 | 3 | 3 | 0.0 (0.0%) | 2,900 |
| 13 Jun 2002 | INR | 2.9 | 3.2 | 2.9 | 3 | 3 | 0.0 (0.0%) | 800 |
| 12 Jun 2002 | INR | 3.2 | 3.4 | 3 | 3 | 3 | -0.1 (-3.23%) | 8,001 |
| 11 Jun 2002 | INR | 3.05 | 3.25 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 3,600 |
| 10 Jun 2002 | INR | 3.55 | 3.6 | 2.95 | 3 | 3 | 0.0 (0.0%) | 12,508 |
| 7 Jun 2002 | INR | 3.05 | 3.35 | 3 | 3 | 3 | -0.7 (-18.92%) | 12,000 |
| 6 Jun 2002 | INR | 3.25 | 3.7 | 3.25 | 3.7 | 3.7 | -0.1 (-2.63%) | 3,800 |
| 5 Jun 2002 | INR | 4 | 4.4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 16,650 |
| 4 Jun 2002 | INR | 4.65 | 4.65 | 3.5 | 4 | 4 | +0.1 (+2.56%) | 33,100 |
| 3 Jun 2002 | INR | 3.55 | 3.9 | 3.55 | 3.9 | 3.9 | +0.65 (+20%) | 2,950 |
| 31 May 2002 | INR | 3.35 | 3.35 | 2.85 | 3.25 | 3.25 | +0.45 (+16.07%) | 11,700 |
| 30 May 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.45 (+19.15%) | 5,050 |
| 29 May 2002 | INR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,000 |
| 28 May 2002 | INR | 2.8 | 2.8 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 3,733 |
| 27 May 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 2,000 |
| 24 May 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
| 23 May 2002 | INR | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | 0.0 (0.0%) | 2,100 |
| 22 May 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 800 |
| 21 May 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 6,200 |
| 20 May 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 7,200 |
| 17 May 2002 | INR | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,700 |
| 16 May 2002 | INR | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 5,100 |
| 15 May 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 6,800 |
| 14 May 2002 | INR | 2.2 | 2.4 | 2.2 | 2.4 | 2.4 | +0.15 (+6.67%) | 799 |
| 13 May 2002 | INR | 2.25 | 2.35 | 2.2 | 2.25 | 2.25 | -0.1 (-4.26%) | 1,400 |
| 10 May 2002 | INR | 2.2 | 2.5 | 2.2 | 2.35 | 2.35 | 0.0 (0.0%) | 2,300 |
