Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 520 |
26 Mar 2002 | INR | 1.85 | 2.15 | 1.85 | 1.9 | 1.9 | -0.1 (-5%) | 1,200 |
25 Mar 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 1.95 | 2 | 1.95 | 2 | 2 | -0.15 (-6.98%) | 5,000 |
21 Mar 2002 | INR | 1.8 | 2.15 | 1.8 | 2.15 | 2.15 | +0.15 (+7.50%) | 4,400 |
20 Mar 2002 | INR | 1.8 | 2 | 1.8 | 2 | 2 | -0.1 (-4.76%) | 3,350 |
19 Mar 2002 | INR | 1.8 | 2.1 | 1.8 | 2.1 | 2.1 | +0.1 (+5%) | 4,100 |
18 Mar 2002 | INR | 1.8 | 2 | 1.8 | 2 | 2 | +0.05 (+2.56%) | 2,800 |
15 Mar 2002 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 9,000 |
14 Mar 2002 | INR | 1.9 | 2.05 | 1.9 | 2.05 | 2.05 | -0.2 (-8.89%) | 600 |
13 Mar 2002 | INR | 1.7 | 2.25 | 1.7 | 2.25 | 2.25 | +0.25 (+12.50%) | 8,800 |
12 Mar 2002 | INR | 1.7 | 2 | 1.7 | 2 | 2 | +0.15 (+8.11%) | 2,259 |
11 Mar 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 100 |
8 Mar 2002 | INR | 1.8 | 2 | 1.8 | 2 | 2 | 0.0 (0.0%) | 3,850 |
7 Mar 2002 | INR | 2 | 2 | 1.85 | 2 | 2 | +0.1 (+5.26%) | 5,200 |
6 Mar 2002 | INR | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | +0.3 (+18.75%) | 1,300 |
5 Mar 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.25 (-13.51%) | 200 |
4 Mar 2002 | INR | 1.55 | 2 | 1.55 | 1.85 | 1.85 | 0.0 (0.0%) | 2,600 |
1 Mar 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | -0.15 (-7.50%) | 600 |
27 Feb 2002 | INR | 1.9 | 2 | 1.75 | 2 | 2 | +0.2 (+11.11%) | 4,000 |
26 Feb 2002 | INR | 1.65 | 2 | 1.65 | 1.8 | 1.8 | -0.2 (-10%) | 1,001 |
25 Feb 2002 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 1,401 |
22 Feb 2002 | INR | 1.85 | 2.1 | 1.85 | 1.95 | 1.95 | +0.2 (+11.43%) | 2,748 |
21 Feb 2002 | INR | 1.6 | 1.9 | 1.6 | 1.75 | 1.75 | +0.15 (+9.38%) | 800 |
20 Feb 2002 | INR | 1.5 | 1.95 | 1.5 | 1.6 | 1.6 | -0.2 (-11.11%) | 1,700 |
19 Feb 2002 | INR | 1.4 | 1.8 | 1.4 | 1.8 | 1.8 | +0.3 (+20%) | 1,500 |
18 Feb 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 200 |
15 Feb 2002 | INR | 1.65 | 1.95 | 1.65 | 1.75 | 1.75 | -0.05 (-2.78%) | 4,002 |