Indian Acrylics Limited Recent Share Price (BSE:514165)

BSE:514165 - Indian Acrylics Ltd. Indian Acrylics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2002	INR	1.85	1.9	1.3	1.8	1.8	+0.2 (+12.50%)	8,057
13 Feb 2002	INR	1.15	1.6	1.1	1.6	1.6	+0.25 (+18.52%)	800
12 Feb 2002	INR	1.3	1.5	1.3	1.35	1.35	+0.1 (+8%)	700
11 Feb 2002	INR	1.1	1.25	1.1	1.25	1.25	+0.15 (+13.64%)	1,300
8 Feb 2002	INR	1.1	1.1	1.1	1.1	1.1	-0.25 (-18.52%)	100
7 Feb 2002	INR	0	0	0	1.35	1.35	0.0 (0.0%)	0
6 Feb 2002	INR	1.05	1.35	1.05	1.35	1.35	+0.2 (+17.39%)	1,375
5 Feb 2002	INR	0	0	0	1.15	1.15	0.0 (0.0%)	0
4 Feb 2002	INR	0	0	0	1.15	1.15	0.0 (0.0%)	0
1 Feb 2002	INR	1.15	1.15	1.15	1.15	1.15	-0.25 (-17.86%)	1,100
31 Jan 2002	INR	1.1	1.4	1.1	1.4	1.4	+0.2 (+16.67%)	125
30 Jan 2002	INR	1.2	1.2	1.2	1.2	1.2	+0.05 (+4.35%)	200
29 Jan 2002	INR	1.25	1.25	1.15	1.15	1.15	-0.1 (-8%)	20,100
28 Jan 2002	INR	1.05	1.25	1.05	1.25	1.25	+0.1 (+8.70%)	15,400
25 Jan 2002	INR	1.2	1.2	1.15	1.15	1.15	-0.1 (-8%)	6,400
24 Jan 2002	INR	1.25	1.25	1.25	1.25	1.25	+0.05 (+4.17%)	3,900
23 Jan 2002	INR	1.15	1.2	1.15	1.2	1.2	+0.05 (+4.35%)	200
22 Jan 2002	INR	1.2	1.2	1.15	1.15	1.15	-0.1 (-8%)	1,100
21 Jan 2002	INR	1.25	1.25	1.25	1.25	1.25	-0.25 (-16.67%)	200
18 Jan 2002	INR	1.5	1.5	1.5	1.5	1.5	+0.25 (+20%)	1,000
17 Jan 2002	INR	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	900
16 Jan 2002	INR	1.25	1.25	1.25	1.25	1.25	-0.05 (-3.85%)	3,494
15 Jan 2002	INR	1.3	1.3	1.3	1.3	1.3	-0.1 (-7.14%)	300
14 Jan 2002	INR	1.3	1.4	1.3	1.4	1.4	-0.1 (-6.67%)	800
11 Jan 2002	INR	0	0	0	1.5	1.5	0.0 (0.0%)	0
10 Jan 2002	INR	1.3	1.55	1.25	1.5	1.5	0.0 (0.0%)	4,307
9 Jan 2002	INR	1.5	1.5	1.5	1.5	1.5	+0.25 (+20%)	25
8 Jan 2002	INR	1.5	1.5	1.25	1.25	1.25	-0.15 (-10.71%)	1,881
7 Jan 2002	INR	0	0	0	1.4	1.4	0.0 (0.0%)	0
4 Jan 2002	INR	1.8	1.8	1.4	1.4	1.4	-0.2 (-12.50%)	1,300