Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | INR | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,346 |
8 Nov 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 500 |
7 Nov 2000 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1,100 |
6 Nov 2000 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.65 (+23.21%) | 700 |
3 Nov 2000 | INR | 2.6 | 2.85 | 2.6 | 2.8 | 2.8 | +0.2 (+7.69%) | 2,300 |
2 Nov 2000 | INR | 2.7 | 2.75 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 2,100 |
1 Nov 2000 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.4 (-12.70%) | 200 |
31 Oct 2000 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | +1.05 (+50.00%) | 2,300 |
26 Oct 2000 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 100 |
23 Oct 2000 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 100 |
20 Oct 2000 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.6 (-20.69%) | 100 |
18 Oct 2000 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.55 (+23.40%) | 2,000 |
17 Oct 2000 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
12 Oct 2000 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 300 |
11 Oct 2000 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
10 Oct 2000 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
9 Oct 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
5 Oct 2000 | INR | 2.5 | 2.95 | 2.45 | 2.5 | 2.5 | -0.5 (-16.67%) | 3,400 |
4 Oct 2000 | INR | 3 | 3 | 3 | 3 | 3 | +0.35 (+13.21%) | 300 |
3 Oct 2000 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |