Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2000 | INR | 2.6 | 2.85 | 2.55 | 2.65 | 2.65 | -0.35 (-11.67%) | 3,100 |
27 Sep 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
22 Sep 2000 | INR | 2.8 | 3.1 | 2.8 | 3 | 3 | +0.3 (+11.11%) | 1,000 |
21 Sep 2000 | INR | 2.35 | 2.7 | 2.35 | 2.7 | 2.7 | -0.2 (-6.90%) | 1,600 |
20 Sep 2000 | INR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.15 (+5.45%) | 900 |
19 Sep 2000 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 2.8 | 2.9 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,500 |
14 Sep 2000 | INR | 2.6 | 3 | 2.6 | 2.7 | 2.7 | -0.2 (-6.90%) | 1,400 |
13 Sep 2000 | INR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.35 (+13.73%) | 600 |
12 Sep 2000 | INR | 2.5 | 2.75 | 2.5 | 2.55 | 2.55 | -0.5 (-16.39%) | 1,500 |
11 Sep 2000 | INR | 2.95 | 3.05 | 2.95 | 3.05 | 3.05 | 0.0 (0.0%) | 1,000 |