| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 15.9 | 16.2 | 15.31 | 15.53 | 15.53 | -0.01 (-0.06%) | 143,042 |
| 23 Feb 2024 | INR | 15.74 | 15.92 | 15.38 | 15.54 | 15.54 | +0.12 (+0.78%) | 193,245 |
| 22 Feb 2024 | INR | 16.18 | 16.18 | 15 | 15.42 | 15.42 | -0.51 (-3.20%) | 434,058 |
| 21 Feb 2024 | INR | 16.2 | 16.66 | 15.11 | 15.93 | 15.93 | -0.14 (-0.87%) | 346,886 |
| 20 Feb 2024 | INR | 16 | 16.22 | 15.81 | 16.07 | 16.07 | +0.12 (+0.75%) | 173,405 |
| 19 Feb 2024 | INR | 15.85 | 16.39 | 15.8 | 15.95 | 15.95 | +0.1 (+0.63%) | 185,102 |
| 16 Feb 2024 | INR | 16.84 | 16.84 | 15.52 | 15.85 | 15.85 | -0.3 (-1.86%) | 225,053 |
| 15 Feb 2024 | INR | 15.11 | 16.75 | 15.11 | 16.15 | 16.15 | +0.77 (+5.01%) | 320,160 |
| 14 Feb 2024 | INR | 16.57 | 17 | 14.55 | 15.38 | 15.38 | -1.19 (-7.18%) | 523,175 |
| 13 Feb 2024 | INR | 18.28 | 18.28 | 15.5 | 16.57 | 16.57 | -1.03 (-5.85%) | 305,506 |
| 12 Feb 2024 | INR | 17.72 | 18.99 | 17.4 | 17.6 | 17.6 | -0.12 (-0.68%) | 393,472 |
| 9 Feb 2024 | INR | 18.25 | 18.5 | 17.06 | 17.72 | 17.72 | -0.15 (-0.84%) | 483,768 |
| 8 Feb 2024 | INR | 18.87 | 19.3 | 17.51 | 17.87 | 17.87 | -0.4 (-2.19%) | 371,315 |
| 7 Feb 2024 | INR | 18.59 | 18.94 | 17.8 | 18.27 | 18.27 | -0.02 (-0.11%) | 457,578 |
| 6 Feb 2024 | INR | 18.18 | 19.4 | 17.9 | 18.29 | 18.29 | +0.36 (+2.01%) | 539,159 |
| 5 Feb 2024 | INR | 17.45 | 19.1 | 17.24 | 17.93 | 17.93 | +0.69 (+4.00%) | 1,302,931 |
| 2 Feb 2024 | INR | 17.06 | 18 | 17.06 | 17.24 | 17.24 | -0.01 (-0.06%) | 381,801 |
| 1 Feb 2024 | INR | 18.5 | 19.25 | 16.8 | 17.25 | 17.25 | -1.16 (-6.30%) | 1,204,809 |
| 31 Jan 2024 | INR | 16.5 | 18.7 | 16.5 | 18.41 | 18.41 | +2.31 (+14.35%) | 2,315,985 |
| 30 Jan 2024 | INR | 16.45 | 16.6 | 15.75 | 16.1 | 16.1 | -0.06 (-0.37%) | 481,513 |
| 29 Jan 2024 | INR | 15.67 | 16.79 | 15.6 | 16.16 | 16.16 | +0.69 (+4.46%) | 824,069 |
| 25 Jan 2024 | INR | 13.87 | 16 | 13.61 | 15.47 | 15.47 | +1.6 (+11.54%) | 819,402 |
| 24 Jan 2024 | INR | 13.2 | 13.95 | 13 | 13.87 | 13.87 | +0.54 (+4.05%) | 136,747 |
| 23 Jan 2024 | INR | 14.4 | 14.79 | 13.11 | 13.33 | 13.33 | -1.06 (-7.37%) | 348,577 |
| 20 Jan 2024 | INR | 15.2 | 15.2 | 14.23 | 14.39 | 14.39 | -0.11 (-0.76%) | 257,385 |
| 19 Jan 2024 | INR | 15.27 | 15.27 | 14.2 | 14.5 | 14.5 | -0.27 (-1.83%) | 285,065 |
| 18 Jan 2024 | INR | 14.59 | 15.14 | 14 | 14.77 | 14.77 | +0.55 (+3.87%) | 340,271 |
| 17 Jan 2024 | INR | 14.25 | 14.49 | 14.1 | 14.22 | 14.22 | -0.31 (-2.13%) | 245,640 |
| 16 Jan 2024 | INR | 15.2 | 15.54 | 14.25 | 14.53 | 14.53 | -0.39 (-2.61%) | 357,533 |
| 15 Jan 2024 | INR | 15.35 | 15.99 | 14.81 | 14.92 | 14.92 | -0.99 (-6.22%) | 366,138 |
