| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 16.98 | 17.5 | 15.1 | 15.91 | 15.91 | -0.81 (-4.84%) | 831,696 |
| 11 Jan 2024 | INR | 15.95 | 17.15 | 15.33 | 16.72 | 16.72 | +1.41 (+9.21%) | 1,573,317 |
| 10 Jan 2024 | INR | 15 | 15.73 | 14.63 | 15.31 | 15.31 | +0.51 (+3.45%) | 890,626 |
| 9 Jan 2024 | INR | 14.39 | 15.34 | 13.88 | 14.8 | 14.8 | +0.83 (+5.94%) | 2,243,464 |
| 8 Jan 2024 | INR | 13 | 14.39 | 12.75 | 13.97 | 13.97 | +1.16 (+9.06%) | 1,720,748 |
| 5 Jan 2024 | INR | 12.8 | 13.1 | 12.61 | 12.81 | 12.81 | +0.15 (+1.18%) | 478,721 |
| 4 Jan 2024 | INR | 12.78 | 12.78 | 12.4 | 12.66 | 12.66 | +0.04 (+0.32%) | 232,073 |
| 3 Jan 2024 | INR | 12.69 | 12.8 | 12.36 | 12.62 | 12.62 | -0.01 (-0.08%) | 208,699 |
| 2 Jan 2024 | INR | 12.38 | 12.8 | 12.22 | 12.63 | 12.63 | +0.26 (+2.10%) | 225,321 |
| 1 Jan 2024 | INR | 12.15 | 12.7 | 12.05 | 12.37 | 12.37 | -0.09 (-0.72%) | 188,521 |
| 29 Dec 2023 | INR | 12.41 | 12.58 | 12.3 | 12.46 | 12.46 | +0.04 (+0.32%) | 118,857 |
| 28 Dec 2023 | INR | 12.55 | 12.7 | 12.3 | 12.42 | 12.42 | -0.02 (-0.16%) | 145,951 |
| 27 Dec 2023 | INR | 12.7 | 12.8 | 12.25 | 12.44 | 12.44 | 0.0 (0.0%) | 127,545 |
| 26 Dec 2023 | INR | 12.3 | 12.8 | 12.1 | 12.44 | 12.44 | +0.2 (+1.63%) | 190,331 |
| 22 Dec 2023 | INR | 12.2 | 12.4 | 12.08 | 12.24 | 12.24 | +0.02 (+0.16%) | 112,695 |
| 21 Dec 2023 | INR | 11.9 | 12.3 | 11.5 | 12.22 | 12.22 | +0.32 (+2.69%) | 62,503 |
| 20 Dec 2023 | INR | 12.38 | 12.64 | 11.8 | 11.9 | 11.9 | -0.29 (-2.38%) | 336,855 |
| 19 Dec 2023 | INR | 12.13 | 12.35 | 12.06 | 12.19 | 12.19 | +0.04 (+0.33%) | 105,079 |
| 18 Dec 2023 | INR | 12.4 | 12.4 | 12.03 | 12.15 | 12.15 | +0.01 (+0.08%) | 77,073 |
| 15 Dec 2023 | INR | 12.4 | 12.4 | 12.06 | 12.14 | 12.14 | -0.01 (-0.08%) | 136,656 |
| 14 Dec 2023 | INR | 12.6 | 12.8 | 11.8 | 12.15 | 12.15 | -0.26 (-2.10%) | 514,241 |
| 13 Dec 2023 | INR | 12.49 | 12.72 | 12.3 | 12.41 | 12.41 | -0.08 (-0.64%) | 81,974 |
| 12 Dec 2023 | INR | 12.82 | 13.23 | 12.31 | 12.49 | 12.49 | -0.4 (-3.10%) | 150,542 |
| 11 Dec 2023 | INR | 12.78 | 13.4 | 12.55 | 12.89 | 12.89 | +0.37 (+2.96%) | 285,339 |
| 8 Dec 2023 | INR | 12.12 | 12.6 | 11.92 | 12.52 | 12.52 | +0.46 (+3.81%) | 347,767 |
| 7 Dec 2023 | INR | 12.34 | 12.34 | 11.75 | 12.06 | 12.06 | +0.27 (+2.29%) | 136,834 |
| 6 Dec 2023 | INR | 11.77 | 11.99 | 11.76 | 11.79 | 11.79 | +0.02 (+0.17%) | 121,084 |
| 5 Dec 2023 | INR | 11.84 | 12 | 11.73 | 11.77 | 11.77 | -0.03 (-0.25%) | 208,068 |
| 4 Dec 2023 | INR | 11.99 | 12 | 11.73 | 11.8 | 11.8 | -0.09 (-0.76%) | 123,628 |
| 1 Dec 2023 | INR | 11.88 | 11.94 | 11.71 | 11.89 | 11.89 | +0.16 (+1.36%) | 107,135 |
