| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 11.67 | 12 | 11.67 | 11.73 | 11.73 | -0.01 (-0.09%) | 63,016 |
| 29 Nov 2023 | INR | 11.8 | 11.95 | 11.71 | 11.74 | 11.74 | -0.06 (-0.51%) | 112,864 |
| 28 Nov 2023 | INR | 11.81 | 11.95 | 11.78 | 11.8 | 11.8 | 0.0 (0.0%) | 50,184 |
| 24 Nov 2023 | INR | 11.99 | 11.99 | 11.73 | 11.8 | 11.8 | -0.01 (-0.08%) | 57,635 |
| 23 Nov 2023 | INR | 11.85 | 11.92 | 11.66 | 11.81 | 11.81 | +0.06 (+0.51%) | 141,976 |
| 22 Nov 2023 | INR | 11.99 | 11.99 | 11.7 | 11.75 | 11.75 | -0.09 (-0.76%) | 105,655 |
| 21 Nov 2023 | INR | 12 | 12 | 11.72 | 11.84 | 11.84 | -0.03 (-0.25%) | 107,972 |
| 20 Nov 2023 | INR | 11.9 | 12 | 11.7 | 11.87 | 11.87 | -0.02 (-0.17%) | 55,010 |
| 17 Nov 2023 | INR | 12.16 | 12.16 | 11.85 | 11.89 | 11.89 | -0.05 (-0.42%) | 100,260 |
| 16 Nov 2023 | INR | 12.01 | 12.24 | 11.86 | 11.94 | 11.94 | -0.07 (-0.58%) | 128,699 |
| 15 Nov 2023 | INR | 12.45 | 12.45 | 11.9 | 12.01 | 12.01 | +0.05 (+0.42%) | 115,176 |
| 13 Nov 2023 | INR | 11.99 | 12.23 | 11.79 | 11.96 | 11.96 | +0.05 (+0.42%) | 98,095 |
| 10 Nov 2023 | INR | 11.75 | 12 | 11.55 | 11.91 | 11.91 | +0.16 (+1.36%) | 73,496 |
| 9 Nov 2023 | INR | 12 | 12.1 | 11.46 | 11.75 | 11.75 | -0.36 (-2.97%) | 283,938 |
| 8 Nov 2023 | INR | 12.55 | 13.2 | 12 | 12.11 | 12.11 | -0.35 (-2.81%) | 694,255 |
| 7 Nov 2023 | INR | 12.34 | 12.69 | 12.25 | 12.46 | 12.46 | +0.13 (+1.05%) | 173,932 |
| 6 Nov 2023 | INR | 12.21 | 12.54 | 11.11 | 12.33 | 12.33 | +0.11 (+0.90%) | 139,196 |
| 3 Nov 2023 | INR | 12.2 | 12.68 | 12.05 | 12.22 | 12.22 | +0.03 (+0.25%) | 67,427 |
| 2 Nov 2023 | INR | 12.25 | 12.25 | 12.02 | 12.19 | 12.19 | +0.14 (+1.16%) | 31,062 |
| 1 Nov 2023 | INR | 12.02 | 12.22 | 11.79 | 12.05 | 12.05 | +0.03 (+0.25%) | 80,686 |
| 31 Oct 2023 | INR | 12.08 | 12.31 | 11.92 | 12.02 | 12.02 | -0.06 (-0.50%) | 65,539 |
| 30 Oct 2023 | INR | 12.15 | 12.34 | 11.83 | 12.08 | 12.08 | -0.07 (-0.58%) | 132,318 |
| 27 Oct 2023 | INR | 12 | 12.34 | 11.95 | 12.15 | 12.15 | +0.28 (+2.36%) | 49,336 |
| 26 Oct 2023 | INR | 12.06 | 12.14 | 11.6 | 11.87 | 11.87 | -0.19 (-1.58%) | 90,718 |
| 25 Oct 2023 | INR | 12.35 | 12.45 | 11.97 | 12.06 | 12.06 | -0.16 (-1.31%) | 94,637 |
| 23 Oct 2023 | INR | 12.5 | 12.99 | 12.05 | 12.22 | 12.22 | -0.43 (-3.40%) | 61,218 |
| 20 Oct 2023 | INR | 12.7 | 13.04 | 12.6 | 12.65 | 12.65 | +0.08 (+0.64%) | 116,570 |
| 19 Oct 2023 | INR | 12 | 12.7 | 12 | 12.57 | 12.57 | +0.37 (+3.03%) | 87,680 |
| 18 Oct 2023 | INR | 12.67 | 12.83 | 12.06 | 12.2 | 12.2 | -0.35 (-2.79%) | 126,447 |
| 17 Oct 2023 | INR | 13 | 13.05 | 12.45 | 12.55 | 12.55 | -0.29 (-2.26%) | 167,070 |
