Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 13 | 13 | 12.58 | 12.84 | 12.84 | 0.0 (0.0%) | 117,802 |
13 Oct 2023 | INR | 13 | 13.3 | 12.25 | 12.84 | 12.84 | +0.31 (+2.47%) | 202,610 |
12 Oct 2023 | INR | 12.4 | 12.95 | 12.4 | 12.53 | 12.53 | -0.26 (-2.03%) | 201,851 |
11 Oct 2023 | INR | 13 | 13.09 | 12.51 | 12.79 | 12.79 | -0.1 (-0.78%) | 128,908 |
10 Oct 2023 | INR | 12.8 | 13.14 | 12.6 | 12.89 | 12.89 | +0.39 (+3.12%) | 90,081 |
9 Oct 2023 | INR | 13.58 | 13.58 | 12.31 | 12.5 | 12.5 | -1.09 (-8.02%) | 360,900 |
6 Oct 2023 | INR | 14.49 | 14.49 | 13.4 | 13.59 | 13.59 | -0.64 (-4.50%) | 419,452 |
5 Oct 2023 | INR | 12 | 14.35 | 12 | 14.23 | 14.23 | +2.26 (+18.88%) | 2,403,107 |
4 Oct 2023 | INR | 12.36 | 12.36 | 11.8 | 11.97 | 11.97 | -0.21 (-1.72%) | 54,461 |
3 Oct 2023 | INR | 11.9 | 12.25 | 11.9 | 12.18 | 12.18 | +0.06 (+0.50%) | 67,452 |
29 Sep 2023 | INR | 12.1 | 12.49 | 11.88 | 12.12 | 12.12 | +0.12 (+1%) | 95,394 |
28 Sep 2023 | INR | 12.19 | 12.19 | 11.8 | 12 | 12 | +0.02 (+0.17%) | 84,178 |
27 Sep 2023 | INR | 12.23 | 12.23 | 11.85 | 11.98 | 11.98 | -0.05 (-0.42%) | 72,184 |
26 Sep 2023 | INR | 11.91 | 12.29 | 11.81 | 12.03 | 12.03 | -0.13 (-1.07%) | 75,730 |
25 Sep 2023 | INR | 12.03 | 12.3 | 11.72 | 12.16 | 12.16 | +0.32 (+2.70%) | 159,921 |
22 Sep 2023 | INR | 12 | 12.29 | 11.75 | 11.84 | 11.84 | 0.0 (0.0%) | 36,205 |
21 Sep 2023 | INR | 11.81 | 12 | 11.81 | 11.84 | 11.84 | -0.12 (-1.00%) | 83,903 |
20 Sep 2023 | INR | 11.83 | 12 | 11.71 | 11.96 | 11.96 | +0.13 (+1.10%) | 112,201 |
18 Sep 2023 | INR | 12.25 | 12.25 | 11.52 | 11.83 | 11.83 | -0.09 (-0.76%) | 54,958 |
15 Sep 2023 | INR | 11.96 | 12.09 | 11.71 | 11.92 | 11.92 | +0.01 (+0.08%) | 94,839 |
14 Sep 2023 | INR | 12 | 12 | 11.61 | 11.91 | 11.91 | +0.23 (+1.97%) | 88,380 |
13 Sep 2023 | INR | 11.51 | 11.96 | 11.51 | 11.68 | 11.68 | +0.13 (+1.13%) | 42,677 |
12 Sep 2023 | INR | 12.06 | 12.62 | 11.43 | 11.55 | 11.55 | -0.48 (-3.99%) | 155,632 |
11 Sep 2023 | INR | 12.36 | 12.36 | 11.8 | 12.03 | 12.03 | -0.13 (-1.07%) | 127,526 |
8 Sep 2023 | INR | 12.39 | 12.62 | 11.71 | 12.16 | 12.16 | -0.16 (-1.30%) | 209,493 |
7 Sep 2023 | INR | 12.51 | 12.6 | 12.3 | 12.32 | 12.32 | -0.19 (-1.52%) | 120,147 |
6 Sep 2023 | INR | 12.74 | 12.74 | 12.21 | 12.51 | 12.51 | 0.0 (0.0%) | 168,597 |
5 Sep 2023 | INR | 12.4 | 12.74 | 12.15 | 12.51 | 12.51 | +0.37 (+3.05%) | 157,116 |
4 Sep 2023 | INR | 12.1 | 12.2 | 11.73 | 12.14 | 12.14 | +0.28 (+2.36%) | 298,442 |
1 Sep 2023 | INR | 11.99 | 12 | 11.8 | 11.86 | 11.86 | +0.04 (+0.34%) | 127,725 |