| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 14.16 | 14.4 | 14.16 | 14.3 | 14.3 | +0.15 (+1.06%) | 62,792 |
| 18 Jul 2023 | INR | 14.35 | 14.39 | 14 | 14.15 | 14.15 | -0.1 (-0.70%) | 92,970 |
| 17 Jul 2023 | INR | 14.7 | 14.7 | 14.01 | 14.25 | 14.25 | +0.18 (+1.28%) | 64,831 |
| 14 Jul 2023 | INR | 14.02 | 14.5 | 14 | 14.07 | 14.07 | -0.18 (-1.26%) | 99,665 |
| 13 Jul 2023 | INR | 14.35 | 14.55 | 14.02 | 14.25 | 14.25 | +0.03 (+0.21%) | 100,319 |
| 12 Jul 2023 | INR | 14.72 | 14.72 | 14.1 | 14.22 | 14.22 | -0.24 (-1.66%) | 138,770 |
| 11 Jul 2023 | INR | 14.5 | 14.8 | 13.8 | 14.46 | 14.46 | -0.04 (-0.28%) | 242,713 |
| 10 Jul 2023 | INR | 14.5 | 14.69 | 14 | 14.5 | 14.5 | +0.15 (+1.05%) | 137,682 |
| 7 Jul 2023 | INR | 14.4 | 14.69 | 13.85 | 14.35 | 14.35 | +0.11 (+0.77%) | 208,628 |
| 6 Jul 2023 | INR | 14.58 | 14.58 | 14.18 | 14.24 | 14.24 | -0.06 (-0.42%) | 137,170 |
| 5 Jul 2023 | INR | 14.27 | 14.78 | 14 | 14.3 | 14.3 | -0.1 (-0.69%) | 81,512 |
| 4 Jul 2023 | INR | 14.52 | 14.79 | 14.26 | 14.4 | 14.4 | -0.06 (-0.41%) | 76,312 |
| 3 Jul 2023 | INR | 15.09 | 15.09 | 14.3 | 14.46 | 14.46 | -0.31 (-2.10%) | 114,901 |
| 30 Jun 2023 | INR | 15.03 | 15.24 | 14.62 | 14.77 | 14.77 | -0.11 (-0.74%) | 93,828 |
| 28 Jun 2023 | INR | 15.5 | 15.5 | 14.62 | 14.88 | 14.88 | -0.42 (-2.75%) | 160,990 |
| 27 Jun 2023 | INR | 15.5 | 15.9 | 15.01 | 15.3 | 15.3 | -0.12 (-0.78%) | 174,769 |
| 26 Jun 2023 | INR | 14.94 | 15.42 | 14.94 | 15.42 | 15.42 | +0.73 (+4.97%) | 311,821 |
| 23 Jun 2023 | INR | 14.64 | 15.19 | 14.2 | 14.69 | 14.69 | -0.25 (-1.67%) | 238,668 |
| 22 Jun 2023 | INR | 15.8 | 15.8 | 14.93 | 14.94 | 14.94 | -0.77 (-4.90%) | 271,741 |
| 21 Jun 2023 | INR | 15.8 | 16.25 | 15.51 | 15.71 | 15.71 | 0.0 (0.0%) | 372,869 |
| 20 Jun 2023 | INR | 15.6 | 16.45 | 15.59 | 15.71 | 15.71 | +0.07 (+0.45%) | 622,413 |
| 19 Jun 2023 | INR | 15.9 | 16.25 | 15.22 | 15.64 | 15.64 | +0.79 (+5.32%) | 1,181,616 |
| 16 Jun 2023 | INR | 13.37 | 15.78 | 13.21 | 14.85 | 14.85 | +1.67 (+12.67%) | 2,722,567 |
| 15 Jun 2023 | INR | 13.33 | 13.45 | 13.1 | 13.18 | 13.18 | +0.02 (+0.15%) | 200,989 |
| 14 Jun 2023 | INR | 13.44 | 13.54 | 13.1 | 13.16 | 13.16 | -0.05 (-0.38%) | 337,781 |
| 13 Jun 2023 | INR | 13.2 | 13.44 | 13.1 | 13.21 | 13.21 | +0.05 (+0.38%) | 275,779 |
| 12 Jun 2023 | INR | 13.18 | 13.24 | 12.96 | 13.16 | 13.16 | +0.34 (+2.65%) | 178,408 |
| 9 Jun 2023 | INR | 13.25 | 13.34 | 12.7 | 12.82 | 12.82 | -0.2 (-1.54%) | 169,421 |
| 8 Jun 2023 | INR | 13.29 | 13.33 | 12.91 | 13.02 | 13.02 | -0.14 (-1.06%) | 155,383 |
| 7 Jun 2023 | INR | 12.99 | 13.44 | 12.77 | 13.16 | 13.16 | +0.34 (+2.65%) | 424,624 |
