| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 12.65 | 13.14 | 12.65 | 12.82 | 12.82 | +0.21 (+1.67%) | 246,690 |
| 5 Jun 2023 | INR | 12.99 | 12.99 | 12.5 | 12.61 | 12.61 | +0.15 (+1.20%) | 130,465 |
| 2 Jun 2023 | INR | 12.19 | 12.5 | 12 | 12.46 | 12.46 | +0.6 (+5.06%) | 176,596 |
| 1 Jun 2023 | INR | 11.98 | 12.24 | 11.7 | 11.86 | 11.86 | -0.01 (-0.08%) | 126,280 |
| 31 May 2023 | INR | 12 | 12.11 | 11.81 | 11.87 | 11.87 | -0.03 (-0.25%) | 69,872 |
| 30 May 2023 | INR | 11.93 | 12.17 | 11.86 | 11.9 | 11.9 | -0.08 (-0.67%) | 65,454 |
| 29 May 2023 | INR | 11.9 | 12.15 | 11.79 | 11.98 | 11.98 | +0.1 (+0.84%) | 115,170 |
| 26 May 2023 | INR | 11.91 | 12.25 | 11.8 | 11.88 | 11.88 | -0.26 (-2.14%) | 97,018 |
| 25 May 2023 | INR | 12.29 | 12.29 | 11.95 | 12.14 | 12.14 | +0.09 (+0.75%) | 91,669 |
| 24 May 2023 | INR | 12.01 | 12.24 | 11.92 | 12.05 | 12.05 | +0.12 (+1.01%) | 108,093 |
| 23 May 2023 | INR | 12.59 | 12.95 | 11.86 | 11.93 | 11.93 | -0.46 (-3.71%) | 289,193 |
| 22 May 2023 | INR | 12.67 | 13.24 | 12.32 | 12.39 | 12.39 | -0.28 (-2.21%) | 300,800 |
| 19 May 2023 | INR | 12.84 | 12.84 | 12.5 | 12.67 | 12.67 | -0.06 (-0.47%) | 153,491 |
| 18 May 2023 | INR | 13.4 | 13.49 | 12.5 | 12.73 | 12.73 | -0.58 (-4.36%) | 422,022 |
| 17 May 2023 | INR | 13.8 | 13.88 | 13.15 | 13.31 | 13.31 | -0.81 (-5.74%) | 639,456 |
| 16 May 2023 | INR | 13.28 | 14.36 | 11.9 | 14.12 | 14.12 | +2.15 (+17.96%) | 4,100,966 |
| 15 May 2023 | INR | 10.1 | 11.97 | 9.53 | 11.97 | 11.97 | +1.99 (+19.94%) | 966,910 |
| 12 May 2023 | INR | 10.29 | 10.29 | 9.8 | 9.98 | 9.98 | -0.19 (-1.87%) | 29,862 |
| 11 May 2023 | INR | 10.11 | 10.39 | 10.06 | 10.17 | 10.17 | +0.06 (+0.59%) | 30,108 |
| 10 May 2023 | INR | 10.39 | 10.5 | 10 | 10.11 | 10.11 | -0.01 (-0.10%) | 49,123 |
| 9 May 2023 | INR | 10.1 | 10.5 | 10 | 10.12 | 10.12 | -0.26 (-2.50%) | 57,272 |
| 8 May 2023 | INR | 10.31 | 10.5 | 10.12 | 10.38 | 10.38 | +0.3 (+2.98%) | 67,106 |
| 5 May 2023 | INR | 10.49 | 10.49 | 10 | 10.08 | 10.08 | -0.36 (-3.45%) | 63,692 |
| 4 May 2023 | INR | 10.6 | 10.72 | 10.21 | 10.44 | 10.44 | -0.17 (-1.60%) | 136,937 |
| 3 May 2023 | INR | 10.52 | 10.75 | 10.3 | 10.61 | 10.61 | +0.09 (+0.86%) | 59,495 |
| 2 May 2023 | INR | 10.8 | 10.89 | 10.4 | 10.52 | 10.52 | +0.04 (+0.38%) | 81,078 |
| 28 Apr 2023 | INR | 10.4 | 10.78 | 10.15 | 10.48 | 10.48 | +0.12 (+1.16%) | 93,548 |
| 27 Apr 2023 | INR | 10.4 | 10.4 | 10.21 | 10.36 | 10.36 | +0.03 (+0.29%) | 32,164 |
| 26 Apr 2023 | INR | 10.12 | 10.4 | 10.12 | 10.33 | 10.33 | +0.02 (+0.19%) | 37,137 |
| 25 Apr 2023 | INR | 10.14 | 10.4 | 10.02 | 10.31 | 10.31 | +0.25 (+2.49%) | 87,865 |
