| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,016.65 | 1,026.25 | 1,004.4 | 1,022.5 | 1,022.5 | +23 (+2.30%) | 2,169 |
| 10 Apr 2024 | INR | 993.6 | 1,013.15 | 991.6 | 999.5 | 999.5 | +11.1 (+1.12%) | 830 |
| 9 Apr 2024 | INR | 1,010.3 | 1,012 | 980 | 988.4 | 988.4 | -13.2 (-1.32%) | 2,461 |
| 8 Apr 2024 | INR | 978.4 | 1,022.7 | 978.4 | 1,001.6 | 1,001.6 | +3.4 (+0.34%) | 840 |
| 5 Apr 2024 | INR | 1,020.05 | 1,026 | 991.65 | 998.2 | 998.2 | -21.95 (-2.15%) | 1,299 |
| 4 Apr 2024 | INR | 1,027.05 | 1,045.5 | 1,015.75 | 1,020.15 | 1,020.15 | -8.55 (-0.83%) | 1,015 |
| 3 Apr 2024 | INR | 1,056.95 | 1,056.95 | 1,018.05 | 1,028.7 | 1,028.7 | +6.25 (+0.61%) | 2,727 |
| 2 Apr 2024 | INR | 1,030.25 | 1,045.9 | 1,011.45 | 1,022.45 | 1,022.45 | +12.65 (+1.25%) | 1,675 |
| 1 Apr 2024 | INR | 1,022.55 | 1,087.6 | 995.85 | 1,009.8 | 1,009.8 | +31.1 (+3.18%) | 2,235 |
| 28 Mar 2024 | INR | 988.95 | 1,006.3 | 971.55 | 978.7 | 978.7 | +7.4 (+0.76%) | 4,466 |
| 27 Mar 2024 | INR | 969.5 | 994 | 958.1 | 971.3 | 971.3 | +9 (+0.94%) | 53,142 |
| 26 Mar 2024 | INR | 920.9 | 974.4 | 920.9 | 962.3 | 962.3 | +23.45 (+2.50%) | 1,543 |
| 22 Mar 2024 | INR | 989.75 | 989.75 | 935 | 938.85 | 938.85 | -10.2 (-1.07%) | 5,949 |
| 21 Mar 2024 | INR | 926.4 | 949.65 | 919.1 | 949.05 | 949.05 | +40.4 (+4.45%) | 775 |
| 20 Mar 2024 | INR | 930 | 930.15 | 901.2 | 908.65 | 908.65 | -15.85 (-1.71%) | 1,341 |
| 19 Mar 2024 | INR | 933.3 | 935 | 910.1 | 924.5 | 924.5 | +0.05 (+0.01%) | 2,730 |
| 18 Mar 2024 | INR | 941.95 | 952.45 | 917.6 | 924.45 | 924.45 | -15.85 (-1.69%) | 2,602 |
| 15 Mar 2024 | INR | 949.95 | 958.6 | 926.8 | 940.3 | 940.3 | +11.6 (+1.25%) | 1,559 |
| 14 Mar 2024 | INR | 925 | 959 | 902.2 | 928.7 | 928.7 | +8.45 (+0.92%) | 3,700 |
| 13 Mar 2024 | INR | 984.05 | 984.05 | 900.8 | 920.25 | 920.25 | -53.95 (-5.54%) | 15,708 |
| 12 Mar 2024 | INR | 1,003.7 | 1,003.7 | 964.9 | 974.2 | 974.2 | -40.55 (-4.00%) | 7,283 |
| 11 Mar 2024 | INR | 1,031.25 | 1,032.2 | 1,001.5 | 1,014.75 | 1,014.75 | -9.9 (-0.97%) | 2,171 |
| 7 Mar 2024 | INR | 1,005.05 | 1,035 | 1,001.05 | 1,024.65 | 1,024.65 | +14.35 (+1.42%) | 906 |
| 6 Mar 2024 | INR | 1,031.55 | 1,035.95 | 992.1 | 1,010.3 | 1,010.3 | -29.55 (-2.84%) | 6,941 |
| 5 Mar 2024 | INR | 1,047.1 | 1,055.45 | 1,031.55 | 1,039.85 | 1,039.85 | -7.65 (-0.73%) | 2,148 |
| 4 Mar 2024 | INR | 1,063.05 | 1,063.1 | 1,035.15 | 1,047.5 | 1,047.5 | -11.75 (-1.11%) | 2,286 |
| 1 Mar 2024 | INR | 1,099.95 | 1,099.95 | 1,050 | 1,059.25 | 1,059.25 | -10.05 (-0.94%) | 1,521 |
| 29 Feb 2024 | INR | 1,053.45 | 1,086 | 1,032.05 | 1,069.3 | 1,069.3 | +25.5 (+2.44%) | 2,713 |
| 28 Feb 2024 | INR | 1,113.5 | 1,113.5 | 1,040 | 1,043.8 | 1,043.8 | -34.15 (-3.17%) | 2,569 |
| 27 Feb 2024 | INR | 1,094.9 | 1,102.4 | 1,073.3 | 1,077.95 | 1,077.95 | -15.1 (-1.38%) | 3,596 |
