Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2003 | INR | 3.49 | 3.53 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,106 |
1 Aug 2003 | INR | 3.5 | 3.5 | 2.41 | 3 | 3 | 0.0 (0.0%) | 1,541 |
31 Jul 2003 | INR | 3.8 | 3.8 | 2.6 | 3 | 3 | -0.24 (-7.41%) | 1,005 |
30 Jul 2003 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 3.5 | 3.5 | 3.24 | 3.24 | 3.24 | +0.24 (+8%) | 2 |
28 Jul 2003 | INR | 2.99 | 3.58 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 202 |
25 Jul 2003 | INR | 3.3 | 3.3 | 2.5 | 2.99 | 2.99 | +0.1 (+3.46%) | 1,286 |
24 Jul 2003 | INR | 4.2 | 4.2 | 2.89 | 2.89 | 2.89 | -0.71 (-19.72%) | 1,118 |
23 Jul 2003 | INR | 3.96 | 3.96 | 3.6 | 3.6 | 3.6 | +0.3 (+9.09%) | 2 |
22 Jul 2003 | INR | 3.6 | 3.6 | 3.05 | 3.3 | 3.3 | +0.3 (+10%) | 1,008 |
21 Jul 2003 | INR | 3.66 | 3.66 | 3 | 3 | 3 | -0.06 (-1.96%) | 10 |
18 Jul 2003 | INR | 2.5 | 3.06 | 2.25 | 3.06 | 3.06 | +0.51 (+20%) | 5,105 |
17 Jul 2003 | INR | 2.4 | 2.55 | 2.2 | 2.55 | 2.55 | +0.05 (+2%) | 1,100 |
16 Jul 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.09 (+3.73%) | 400 |
15 Jul 2003 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.24 (-9.06%) | 200 |
14 Jul 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.35 (-11.67%) | 200 |
11 Jul 2003 | INR | 2.3 | 3 | 2.3 | 3 | 3 | +0.15 (+5.26%) | 1,075 |
10 Jul 2003 | INR | 2.81 | 2.85 | 2.81 | 2.85 | 2.85 | -0.65 (-18.57%) | 700 |
9 Jul 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.08 (+2.34%) | 800 |
8 Jul 2003 | INR | 3.25 | 3.42 | 3.25 | 3.42 | 3.42 | +0.57 (+20.00%) | 400 |
7 Jul 2003 | INR | 2 | 2.85 | 2 | 2.85 | 2.85 | +0.45 (+18.75%) | 4,101 |
4 Jul 2003 | INR | 2.4 | 2.4 | 2.05 | 2.4 | 2.4 | +0.4 (+20%) | 601 |
3 Jul 2003 | INR | 1.75 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 900 |
2 Jul 2003 | INR | 1.65 | 2 | 1.65 | 2 | 2 | +0.25 (+14.29%) | 1,100 |
1 Jul 2003 | INR | 2 | 2 | 1.7 | 1.75 | 1.75 | -0.35 (-16.67%) | 1,600 |
30 Jun 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.09 (+4.48%) | 500 |
27 Jun 2003 | INR | 2.2 | 2.2 | 2.01 | 2.01 | 2.01 | -0.24 (-10.67%) | 1,700 |
26 Jun 2003 | INR | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 1,000 |
25 Jun 2003 | INR | 2 | 2.15 | 2 | 2 | 2 | 0.0 (0.0%) | 1,500 |
24 Jun 2003 | INR | 2.1 | 2.1 | 2 | 2 | 2 | +0.05 (+2.56%) | 502 |