Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2003 | INR | 2.3 | 2.39 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 1,300 |
20 Jun 2003 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.5 (-19.92%) | 600 |
19 Jun 2003 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.62 (-19.81%) | 100 |
18 Jun 2003 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.77 (-19.74%) | 100 |
17 Jun 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.9 (-18.75%) | 200 |
16 Jun 2003 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 100 |
12 Jun 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |