| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 960.75 | 984.1 | 960.75 | 979.5 | 979.5 | +13.1 (+1.36%) | 3,524 |
| 11 Jan 2024 | INR | 994.75 | 994.75 | 965 | 966.4 | 966.4 | -0.8 (-0.08%) | 1,629 |
| 10 Jan 2024 | INR | 955 | 979 | 955 | 967.2 | 967.2 | +12.2 (+1.28%) | 4,940 |
| 9 Jan 2024 | INR | 995 | 995 | 946 | 955 | 955 | -27 (-2.75%) | 3,483 |
| 8 Jan 2024 | INR | 961.7 | 990.1 | 949.25 | 982 | 982 | +20.3 (+2.11%) | 3,772 |
| 5 Jan 2024 | INR | 963.9 | 968.25 | 951.55 | 961.7 | 961.7 | +12.3 (+1.30%) | 1,915 |
| 4 Jan 2024 | INR | 980 | 981.65 | 946.8 | 949.4 | 949.4 | -16.15 (-1.67%) | 2,526 |
| 3 Jan 2024 | INR | 978.55 | 981.45 | 965.05 | 965.55 | 965.55 | -15.9 (-1.62%) | 884 |
| 2 Jan 2024 | INR | 982.9 | 988.95 | 965 | 981.45 | 981.45 | -1.1 (-0.11%) | 1,554 |
| 1 Jan 2024 | INR | 965 | 997.4 | 965 | 982.55 | 982.55 | +1.3 (+0.13%) | 5,085 |
| 29 Dec 2023 | INR | 968.1 | 988.95 | 965.15 | 981.25 | 981.25 | +8.25 (+0.85%) | 3,487 |
| 28 Dec 2023 | INR | 989.4 | 989.4 | 962.95 | 973 | 973 | -14.15 (-1.43%) | 1,228 |
| 27 Dec 2023 | INR | 967.5 | 1,005.2 | 967.5 | 987.15 | 987.15 | -0.05 (-0.01%) | 1,511 |
| 26 Dec 2023 | INR | 995 | 1,010 | 975.3 | 987.2 | 987.2 | +1.55 (+0.16%) | 1,698 |
| 22 Dec 2023 | INR | 957.15 | 993.55 | 957.15 | 985.65 | 985.65 | +2 (+0.20%) | 1,422 |
| 21 Dec 2023 | INR | 993.2 | 993.2 | 969.85 | 983.65 | 983.65 | -12.9 (-1.29%) | 8,689 |
| 20 Dec 2023 | INR | 1,021.35 | 1,023.55 | 975 | 996.55 | 996.55 | -23.9 (-2.34%) | 7,798 |
| 19 Dec 2023 | INR | 1,018 | 1,025 | 1,009 | 1,020.45 | 1,020.45 | +3.25 (+0.32%) | 2,858 |
| 18 Dec 2023 | INR | 1,001.05 | 1,040.6 | 999.7 | 1,017.2 | 1,017.2 | +11.5 (+1.14%) | 10,700 |
| 15 Dec 2023 | INR | 985.9 | 1,014.65 | 985.9 | 1,005.7 | 1,005.7 | -0.2 (-0.02%) | 6,038 |
| 14 Dec 2023 | INR | 999 | 1,007.1 | 995.55 | 1,005.9 | 1,005.9 | +11.1 (+1.12%) | 1,619 |
| 13 Dec 2023 | INR | 993.65 | 1,001.2 | 987.1 | 994.8 | 994.8 | +3 (+0.30%) | 3,422 |
| 12 Dec 2023 | INR | 1,009.1 | 1,013.95 | 983.15 | 991.8 | 991.8 | -8.8 (-0.88%) | 1,654 |
| 11 Dec 2023 | INR | 1,007.7 | 1,010.4 | 981.95 | 1,000.6 | 1,000.6 | +1.6 (+0.16%) | 1,716 |
| 8 Dec 2023 | INR | 980.75 | 1,004 | 972.15 | 999 | 999 | +22.9 (+2.35%) | 4,109 |
| 7 Dec 2023 | INR | 942.9 | 980 | 941.95 | 976.1 | 976.1 | +22.3 (+2.34%) | 2,483 |
| 6 Dec 2023 | INR | 962.05 | 962.45 | 945.4 | 953.8 | 953.8 | -3.55 (-0.37%) | 2,169 |
| 5 Dec 2023 | INR | 954 | 993.75 | 950 | 957.35 | 957.35 | -16.1 (-1.65%) | 4,824 |
| 4 Dec 2023 | INR | 990.05 | 1,017.55 | 971.45 | 973.45 | 973.45 | -21.15 (-2.13%) | 7,486 |
| 1 Dec 2023 | INR | 1,002.7 | 1,007.45 | 987 | 994.6 | 994.6 | -3.85 (-0.39%) | 1,295 |
