| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,005.7 | 1,008 | 991.4 | 998.45 | 998.45 | -2.9 (-0.29%) | 3,126 |
| 29 Nov 2023 | INR | 1,005.45 | 1,011.35 | 992.45 | 1,001.35 | 1,001.35 | +7.9 (+0.80%) | 1,978 |
| 28 Nov 2023 | INR | 1,017.55 | 1,020 | 988.25 | 993.45 | 993.45 | -4.15 (-0.42%) | 1,803 |
| 24 Nov 2023 | INR | 984.95 | 1,024 | 984.05 | 997.6 | 997.6 | +20.4 (+2.09%) | 12,099 |
| 23 Nov 2023 | INR | 989.9 | 989.9 | 967.75 | 977.2 | 977.2 | +6.15 (+0.63%) | 3,842 |
| 22 Nov 2023 | INR | 977.85 | 985.65 | 951.2 | 971.05 | 971.05 | +12.4 (+1.29%) | 5,353 |
| 21 Nov 2023 | INR | 925 | 971.4 | 913.25 | 958.65 | 958.65 | +38.45 (+4.18%) | 5,095 |
| 20 Nov 2023 | INR | 921.85 | 925.75 | 908 | 920.2 | 920.2 | +0.8 (+0.09%) | 520 |
| 17 Nov 2023 | INR | 912.7 | 939.15 | 912.7 | 919.4 | 919.4 | +10.85 (+1.19%) | 3,822 |
| 16 Nov 2023 | INR | 874.75 | 920 | 872.45 | 908.55 | 908.55 | +34.75 (+3.98%) | 2,595 |
| 15 Nov 2023 | INR | 868.2 | 883.25 | 867.7 | 873.8 | 873.8 | +22.65 (+2.66%) | 1,101 |
| 13 Nov 2023 | INR | 873.5 | 873.9 | 838.55 | 851.15 | 851.15 | -1.95 (-0.23%) | 6,387 |
| 10 Nov 2023 | INR | 829.5 | 860.15 | 824.9 | 853.1 | 853.1 | +27.7 (+3.36%) | 1,652 |
| 9 Nov 2023 | INR | 814.5 | 834.8 | 814.5 | 825.4 | 825.4 | -0.45 (-0.05%) | 2,145 |
| 8 Nov 2023 | INR | 854.85 | 860.05 | 822.25 | 825.85 | 825.85 | -30.25 (-3.53%) | 6,814 |
| 7 Nov 2023 | INR | 859.2 | 860 | 849.9 | 856.1 | 856.1 | -0.25 (-0.03%) | 1,053 |
| 6 Nov 2023 | INR | 831.05 | 869.95 | 823.25 | 856.35 | 856.35 | +26.5 (+3.19%) | 8,096 |
| 3 Nov 2023 | INR | 849.1 | 850 | 813 | 829.85 | 829.85 | -24 (-2.81%) | 12,946 |
| 2 Nov 2023 | INR | 862.45 | 874.75 | 844.85 | 853.85 | 853.85 | -1.75 (-0.20%) | 1,657 |
| 1 Nov 2023 | INR | 874.5 | 874.5 | 853 | 855.6 | 855.6 | -13.7 (-1.58%) | 792 |
| 31 Oct 2023 | INR | 906.7 | 916.2 | 866.95 | 869.3 | 869.3 | -23.9 (-2.68%) | 3,270 |
| 30 Oct 2023 | INR | 901 | 913.8 | 890 | 893.2 | 893.2 | -14.65 (-1.61%) | 3,055 |
| 27 Oct 2023 | INR | 945 | 945 | 905.5 | 907.85 | 907.85 | -13.35 (-1.45%) | 2,504 |
| 26 Oct 2023 | INR | 912.4 | 940.15 | 889.4 | 921.2 | 921.2 | -8.25 (-0.89%) | 5,953 |
| 25 Oct 2023 | INR | 933.95 | 954.1 | 906.15 | 929.45 | 929.45 | -4.3 (-0.46%) | 3,767 |
| 23 Oct 2023 | INR | 927.6 | 954.05 | 927.6 | 933.75 | 933.75 | -12.7 (-1.34%) | 2,016 |
| 20 Oct 2023 | INR | 950.6 | 960 | 936.95 | 946.45 | 946.45 | -4.65 (-0.49%) | 2,742 |
| 19 Oct 2023 | INR | 930.1 | 958 | 930.05 | 951.1 | 951.1 | +20.45 (+2.20%) | 620 |
| 18 Oct 2023 | INR | 943.95 | 946 | 925.35 | 930.65 | 930.65 | -2.15 (-0.23%) | 3,337 |
| 17 Oct 2023 | INR | 925.1 | 949 | 925.1 | 932.8 | 932.8 | -4.3 (-0.46%) | 3,746 |
