| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 30.25 | 30.25 | 28.16 | 29 | 29 | -0.66 (-2.23%) | 23,887 |
| 10 Apr 2024 | INR | 31.4 | 31.4 | 29.55 | 29.66 | 29.66 | -0.37 (-1.23%) | 5,807 |
| 9 Apr 2024 | INR | 30.03 | 31.15 | 28.78 | 30.03 | 30.03 | 0.0 (0.0%) | 11,034 |
| 8 Apr 2024 | INR | 30.99 | 30.99 | 28.17 | 30.03 | 30.03 | +1.02 (+3.52%) | 11,185 |
| 5 Apr 2024 | INR | 30 | 30 | 27.2 | 29.01 | 29.01 | +1.62 (+5.91%) | 30,196 |
| 4 Apr 2024 | INR | 27.45 | 27.9 | 26.6 | 27.39 | 27.39 | +0.06 (+0.22%) | 17,326 |
| 3 Apr 2024 | INR | 26.9 | 27.87 | 26.3 | 27.33 | 27.33 | +0.36 (+1.33%) | 21,058 |
| 2 Apr 2024 | INR | 27 | 27.4 | 26.06 | 26.97 | 26.97 | +0.36 (+1.35%) | 6,879 |
| 1 Apr 2024 | INR | 25.46 | 26.73 | 24.95 | 26.61 | 26.61 | +1.15 (+4.52%) | 14,195 |
| 28 Mar 2024 | INR | 25.61 | 26.78 | 25.46 | 25.46 | 25.46 | -1.33 (-4.96%) | 33,957 |
| 27 Mar 2024 | INR | 28 | 28.44 | 26.79 | 26.79 | 26.79 | -1.41 (-5%) | 30,672 |
| 26 Mar 2024 | INR | 28.74 | 29.43 | 27 | 28.2 | 28.2 | +0.02 (+0.07%) | 27,541 |
| 22 Mar 2024 | INR | 27.56 | 28.29 | 25.8 | 28.18 | 28.18 | +1.16 (+4.29%) | 13,245 |
| 21 Mar 2024 | INR | 28.42 | 28.42 | 27.02 | 27.02 | 27.02 | -1.42 (-4.99%) | 25,030 |
| 20 Mar 2024 | INR | 31.3 | 31.3 | 28.44 | 28.44 | 28.44 | -1.49 (-4.98%) | 33,450 |
| 19 Mar 2024 | INR | 30.65 | 30.71 | 28.55 | 29.93 | 29.93 | +0.68 (+2.32%) | 14,347 |
| 18 Mar 2024 | INR | 28.4 | 29.25 | 27.11 | 29.25 | 29.25 | +1.39 (+4.99%) | 10,523 |
| 15 Mar 2024 | INR | 29.99 | 29.99 | 27.48 | 27.86 | 27.86 | -1.06 (-3.67%) | 12,590 |
| 14 Mar 2024 | INR | 30.74 | 30.74 | 28.84 | 28.92 | 28.92 | -1.43 (-4.71%) | 25,778 |
| 13 Mar 2024 | INR | 32.7 | 32.7 | 30.35 | 30.35 | 30.35 | -1.59 (-4.98%) | 14,400 |
| 12 Mar 2024 | INR | 31.1 | 32.5 | 31.1 | 31.94 | 31.94 | -0.19 (-0.59%) | 5,907 |
| 11 Mar 2024 | INR | 32.5 | 32.98 | 31.02 | 32.13 | 32.13 | +0.45 (+1.42%) | 13,980 |
| 7 Mar 2024 | INR | 30 | 31.73 | 29.62 | 31.68 | 31.68 | +1.3 (+4.28%) | 39,273 |
| 6 Mar 2024 | INR | 31.57 | 32 | 30.3 | 30.38 | 30.38 | -1.42 (-4.47%) | 25,804 |
| 5 Mar 2024 | INR | 33.23 | 33.69 | 31.57 | 31.8 | 31.8 | -1.43 (-4.30%) | 71,290 |
| 4 Mar 2024 | INR | 33.8 | 34.4 | 33 | 33.23 | 33.23 | -0.31 (-0.92%) | 17,827 |
| 1 Mar 2024 | INR | 33 | 33.89 | 31.77 | 33.54 | 33.54 | +0.29 (+0.87%) | 49,457 |
| 29 Feb 2024 | INR | 34.99 | 34.99 | 33.25 | 33.25 | 33.25 | -1.74 (-4.97%) | 87,837 |
| 28 Feb 2024 | INR | 32.51 | 35.49 | 32.51 | 34.99 | 34.99 | +0.77 (+2.25%) | 31,367 |
| 27 Feb 2024 | INR | 35.29 | 35.97 | 34.22 | 34.22 | 34.22 | -1.8 (-5.00%) | 50,108 |
