| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 446.35 | 450.2 | 440 | 441.95 | 441.95 | -4.4 (-0.99%) | 935 |
| 10 Apr 2024 | INR | 449.7 | 451.65 | 442.45 | 446.35 | 446.35 | -6.55 (-1.45%) | 2,427 |
| 9 Apr 2024 | INR | 456.3 | 457.65 | 447 | 452.9 | 452.9 | +2.5 (+0.56%) | 1,285 |
| 8 Apr 2024 | INR | 467 | 468.15 | 446.95 | 450.4 | 450.4 | -18.75 (-4.00%) | 7,389 |
| 5 Apr 2024 | INR | 464 | 470 | 454.05 | 469.15 | 469.15 | +3.75 (+0.81%) | 5,932 |
| 4 Apr 2024 | INR | 468.7 | 468.7 | 449.9 | 465.4 | 465.4 | +1.85 (+0.40%) | 5,145 |
| 3 Apr 2024 | INR | 467 | 469 | 452 | 463.55 | 463.55 | -1.75 (-0.38%) | 7,172 |
| 2 Apr 2024 | INR | 476.7 | 485 | 462 | 465.3 | 465.3 | -2.5 (-0.53%) | 843 |
| 1 Apr 2024 | INR | 435.15 | 476.65 | 435.15 | 467.8 | 467.8 | +29.25 (+6.67%) | 5,933 |
| 28 Mar 2024 | INR | 437 | 456.85 | 432.95 | 438.55 | 438.55 | +1.75 (+0.40%) | 3,297 |
| 27 Mar 2024 | INR | 450.55 | 467.05 | 434 | 436.8 | 436.8 | -18.6 (-4.08%) | 10,017 |
| 26 Mar 2024 | INR | 414.35 | 474 | 410 | 455.4 | 455.4 | +43.5 (+10.56%) | 9,810 |
| 22 Mar 2024 | INR | 406.75 | 419.95 | 404 | 411.9 | 411.9 | +3.8 (+0.93%) | 3,044 |
| 21 Mar 2024 | INR | 394.5 | 410.1 | 394.5 | 408.1 | 408.1 | +18.4 (+4.72%) | 1,722 |
| 20 Mar 2024 | INR | 399 | 402.05 | 388 | 389.7 | 389.7 | -11.15 (-2.78%) | 2,912 |
| 19 Mar 2024 | INR | 403.3 | 409.1 | 394 | 400.85 | 400.85 | -4.15 (-1.02%) | 1,409 |
| 18 Mar 2024 | INR | 390 | 405.95 | 378.95 | 405 | 405 | +17.8 (+4.60%) | 6,681 |
| 15 Mar 2024 | INR | 389.6 | 410.95 | 383.5 | 387.2 | 387.2 | +3 (+0.78%) | 4,145 |
| 14 Mar 2024 | INR | 365 | 388.55 | 360 | 384.2 | 384.2 | +18.55 (+5.07%) | 14,102 |
| 13 Mar 2024 | INR | 411.2 | 418 | 360 | 365.65 | 365.65 | -48.2 (-11.65%) | 14,621 |
| 12 Mar 2024 | INR | 433.65 | 434.45 | 410.1 | 413.85 | 413.85 | -19.1 (-4.41%) | 5,334 |
| 11 Mar 2024 | INR | 474.95 | 474.95 | 430.1 | 432.95 | 432.95 | -34.2 (-7.32%) | 2,444 |
| 7 Mar 2024 | INR | 462.55 | 468 | 458.6 | 467.15 | 467.15 | +12.85 (+2.83%) | 2,658 |
| 6 Mar 2024 | INR | 477.95 | 482.7 | 446.4 | 454.3 | 454.3 | -29.15 (-6.03%) | 10,308 |
| 5 Mar 2024 | INR | 487.5 | 488.4 | 482.1 | 483.45 | 483.45 | -0.75 (-0.15%) | 382 |
| 4 Mar 2024 | INR | 488.45 | 499.2 | 481.5 | 484.2 | 484.2 | -5.75 (-1.17%) | 4,209 |
| 1 Mar 2024 | INR | 489.1 | 498.1 | 486.95 | 489.95 | 489.95 | +2.35 (+0.48%) | 817 |
| 29 Feb 2024 | INR | 488.15 | 490.2 | 483.1 | 487.6 | 487.6 | -2.15 (-0.44%) | 943 |
| 28 Feb 2024 | INR | 494.95 | 517.5 | 485.6 | 489.75 | 489.75 | -2.1 (-0.43%) | 7,764 |
| 27 Feb 2024 | INR | 491.9 | 505.1 | 486.2 | 491.85 | 491.85 | +3.15 (+0.64%) | 2,507 |
